xWIN Finance Historical Data

XWIN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0205
-0.74%
$ 1.95 million $ 267
Feb 9, 9 AM $ 0.0209
+0.80%
$ 1.99 million $ 224
Feb 9, 8 AM $ 0.0208
-1.22%
$ 1.97 million $ 237
Feb 9, 7 AM $ 0.021
+0.21%
$ 2 million $ 178
Feb 9, 6 AM $ 0.021
-1.75%
$ 1.99 million $ 173
Feb 9, 5 AM $ 0.0213
+0.59%
$ 2.03 million $ 161
Feb 9, 4 AM $ 0.0213
+0.08%
$ 2.02 million $ 161
Feb 9, 3 AM $ 0.0213
+0.57%
$ 2.02 million $ 161
Feb 9, 2 AM $ 0.0211
-0.26%
$ 2.01 million $ 456
Feb 9, 1 AM $ 0.0212
+0.78%
$ 2.02 million $ 444
Feb 9, 12 AM $ 0.0211
-0.19%
$ 2 million $ 444
Feb 8, 11 PM $ 0.0211
-0.55%
$ 2.01 million $ 454
Feb 8, 10 PM $ 0.0212
+0.08%
$ 2.02 million $ 399
Feb 8, 9 PM $ 0.0213
-0.22%
$ 2.02 million $ 399
Feb 8, 8 PM $ 0.0213
+0.49%
$ 2.02 million $ 375
Feb 8, 7 PM $ 0.0212
+0.04%
$ 2.01 million $ 356
Feb 8, 6 PM $ 0.0211
+0.74%
$ 2.01 million $ 366
Feb 8, 5 PM $ 0.021
-0.05%
$ 2 million $ 365
Feb 8, 4 PM $ 0.0211
-1.20%
$ 2 million $ 340
Feb 8, 3 PM $ 0.0214
-3.58%
$ 2.03 million $ 322
Feb 8, 2 PM $ 0.0213
-0.22%
$ 2.02 million $ 230
Feb 8, 1 PM $ 0.0213
+0.69%
$ 2.03 million $ 230
Feb 8, 12 PM $ 0.0214
+0.40%
$ 2.03 million $ 228
Feb 8, 11 AM $ 0.0212
+0.37%
$ 2.02 million $ 229
Feb 8, 10 AM $ 0.0212
-0.24%
$ 2.01 million $ 215
Feb 8, 9 AM $ 0.0212
-0.96%
$ 2.02 million $ 208
Feb 8, 8 AM $ 0.0214
+0.74%
$ 2.03 million $ 187
Feb 8, 7 AM $ 0.0212
+0.21%
$ 2.02 million $ 172
Feb 8, 6 AM $ 0.0212
+0.09%
$ 2.02 million $ 166
Feb 8, 5 AM $ 0.0212
-0.53%
$ 2.02 million $ 167
Feb 8, 4 AM $ 0.0213
+0.25%
$ 2.03 million $ 167
Feb 8, 3 AM $ 0.0213
-0.24%
$ 2.02 million $ 192
Feb 8, 2 AM $ 0.0216
+1.36%
$ 2.05 million $ 189
Feb 8, 1 AM $ 0.0212
-0.56%
$ 2.02 million $ 189
Feb 8, 12 AM $ 0.0213
-0.24%
$ 2.03 million $ 190
Feb 7, 11 PM $ 0.0213
-0.95%
$ 2.03 million $ 177
Feb 7, 10 PM $ 0.0214
-0.26%
$ 2.03 million $ 159
Feb 7, 9 PM $ 0.0215
-0.14%
$ 2.04 million $ 154
Feb 7, 8 PM $ 0.0214
-0.35%
$ 2.04 million $ 154
Feb 7, 7 PM $ 0.0215
-0.06%
$ 2.04 million $ 151
Feb 7, 6 PM $ 0.0215
+1.56%
$ 2.04 million $ 141
Feb 7, 5 PM $ 0.0212
+0.05%
$ 2.01 million $ 126
Feb 7, 4 PM $ 0.0211
+0.34%
$ 2.01 million $ 129
Feb 7, 3 PM $ 0.0212
+0.83%
$ 2.02 million $ 97
Feb 7, 2 PM $ 0.0211
+0.16%
$ 2 million $ 97
Feb 7, 1 PM $ 0.0211
-0.09%
$ 2 million $ 98
Feb 7, 12 PM $ 0.0211
+0.52%
$ 2 million $ 391
Feb 7, 11 AM $ 0.021
-0.03%
$ 1.99 million $ 388
Feb 7, 10 AM $ 0.021
-0.36%
$ 1.99 million $ 388
Feb 7, 9 AM $ 0.0211
-0.07%
$ 2.01 million $ 382