Coinranking
xWIN Finance Historical Data
XWIN
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7, 2023 | $0.223 | -3.92% | ||
| Jun 6, 2023 | $0.232 | -2.80% | ||
| Jun 5, 2023 | $0.239 | +1.92% | ||
| Jun 4, 2023 | $0.234 | -3.71% | ||
| Jun 3, 2023 | $0.243 | +1.57% | ||
| Jun 2, 2023 | $0.239 | -1.99% | ||
| Jun 1, 2023 | $0.244 | -2.74% | ||
| May 31, 2023 | $0.251 | +0.54% | ||
| May 30, 2023 | $0.25 | -0.43% | ||
| May 29, 2023 | $0.251 | -2.83% | ||
| May 28, 2023 | $0.258 | -1.71% | ||
| May 27, 2023 | $0.262 | +0.99% | ||
| May 26, 2023 | $0.26 | +0.10% | ||
| May 25, 2023 | $0.26 | -3.03% | ||
| May 24, 2023 | $0.268 | +0.28% | ||
| May 23, 2023 | $0.267 | +1.34% | ||
| May 22, 2023 | $0.263 | -3.55% | ||
| May 21, 2023 | $0.273 | +0.15% | ||
| May 20, 2023 | $0.269 | -0.67% | ||
| May 19, 2023 | $0.27 | +1.12% | ||
| May 18, 2023 | $0.267 | -1.74% | ||
| May 17, 2023 | $0.27 | -0.53% | ||
| May 16, 2023 | $0.271 | -1.53% | ||
| May 15, 2023 | $0.273 | -3.32% | ||
| May 14, 2023 | $0.284 | +0.15% | ||
| May 13, 2023 | $0.284 | +3.41% | ||
| May 12, 2023 | $0.271 | -0.92% | ||
| May 11, 2023 | $0.273 | -0.04% | ||
| May 10, 2023 | $0.273 | -0.57% | ||
| May 9, 2023 | $0.275 | -0.23% | ||
| May 8, 2023 | $0.281 | -1.25% | ||
| May 7, 2023 | $0.281 | -0.53% | ||
| May 6, 2023 | $0.285 | +2.53% | ||
| May 5, 2023 | $0.278 | -0.82% | ||
| May 4, 2023 | $0.282 | -1.05% | ||
| May 3, 2023 | $0.285 | -4.19% | ||