Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xWIN Finance Historical Data

XWIN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 AM $0.0157
+0.00%
$1.49 million $34,246
Aug 18, 10 AM $0.0157
-0.25%
$1.49 million $33,087
Aug 18, 9 AM $0.0157
-0.06%
$1.49 million $31,385
Aug 18, 8 AM $0.0157
-0.25%
$1.49 million $30,313
Aug 18, 7 AM $0.0158
+0.00%
$1.5 million $29,826
Aug 18, 6 AM $0.0158
+0.00%
$1.5 million $29,273
Aug 18, 5 AM $0.0158
-0.63%
$1.5 million $29,141
Aug 18, 4 AM $0.0158
+0.00%
$1.51 million $29,037
Aug 18, 3 AM $0.0158
+0.00%
$1.51 million $28,311
Aug 18, 2 AM $0.0158
+0.00%
$1.51 million $27,820
Aug 18, 1 AM $0.0158
+0.00%
$1.51 million $27,666
Aug 18, 12 AM $0.0158
+0.38%
$1.51 million $27,563
Aug 17, 11 PM $0.0158
-0.06%
$1.5 million $27,837
Aug 17, 10 PM $0.0158
-0.06%
$1.5 million $29,779
Aug 17, 9 PM $0.0158
+0.06%
$1.5 million $30,384
Aug 17, 8 PM $0.0158
+0.00%
$1.5 million $30,475
Aug 17, 7 PM $0.0158
+0.00%
$1.5 million $30,801
Aug 17, 6 PM $0.0158
+0.00%
$1.5 million $31,187
Aug 17, 5 PM $0.0158
+0.06%
$1.5 million $31,541
Aug 17, 4 PM $0.0158
-0.06%
$1.5 million $32,541
Aug 17, 3 PM $0.0158
+0.32%
$1.5 million $33,763
Aug 17, 2 PM $0.0158
+0.19%
$1.5 million $35,476
Aug 17, 1 PM $0.0158
+0.19%
$1.5 million $36,595
Aug 17, 12 PM $0.0158
+0.00%
$1.5 million $37,668
Aug 17, 11 AM $0.0158
-0.19%
$1.5 million $38,137
Aug 17, 10 AM $0.0158
+0.13%
$1.5 million $39,330
Aug 17, 9 AM $0.0158
+0.06%
$1.5 million $40,946
Aug 17, 8 AM $0.0158
+0.13%
$1.5 million $41,648
Aug 17, 7 AM $0.0158
+0.13%
$1.5 million $41,671
Aug 17, 6 AM $0.0158
-0.06%
$1.5 million $41,614
Aug 17, 5 AM $0.0158
+0.06%
$1.5 million $41,643
Aug 17, 4 AM $0.0158
+0.06%
$1.5 million $42,048
Aug 17, 3 AM $0.0158
+0.06%
$1.5 million $42,790
Aug 17, 2 AM $0.0158
+0.00%
$1.5 million $43,261
Aug 17, 1 AM $0.0158
+0.00%
$1.5 million $43,307
Aug 17, 12 AM $0.0158
+0.06%
$1.5 million $43,524
Aug 16, 11 PM $0.0158
+0.00%
$1.5 million $43,577
Aug 16, 10 PM $0.0158
-0.06%
$1.5 million $43,451
Aug 16, 9 PM $0.0158
+0.00%
$1.5 million $43,529
Aug 16, 8 PM $0.0158
-0.13%
$1.5 million $43,181
Aug 16, 7 PM $0.0158
+0.06%
$1.51 million $42,867
Aug 16, 6 PM $0.0158
+0.00%
$1.5 million $42,787
Aug 16, 5 PM $0.0158
+0.00%
$1.51 million $42,336
Aug 16, 4 PM $0.0158
+0.00%
$1.5 million $42,153
Aug 16, 3 PM $0.0158
+0.00%
$1.5 million $42,181
Aug 16, 2 PM $0.0158
+0.00%
$1.5 million $42,159
Aug 16, 1 PM $0.0158
-0.19%
$1.5 million $42,764
Aug 16, 12 PM $0.0158
-0.19%
$1.5 million $42,941
Aug 16, 11 AM $0.0158
+0.00%
$1.5 million $43,005
Aug 16, 10 AM $0.0158
+0.06%
$1.51 million $42,982