xWIN Finance Historical Data

XWIN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0198
-0.54%
$ 1.88 million $ 83
Apr 19, 2 AM $ 0.0199
-0.06%
$ 1.89 million $ 74
Apr 19, 1 AM $ 0.0199
+0.00%
$ 1.89 million $ 70
Apr 18, 6 PM $ 0.02
+0.00%
$ 1.9 million $ 58
Apr 18, 11 AM $ 0.02
+0.00%
$ 1.9 million $ 94
Apr 18, 10 AM $ 0.0201
-0.40%
$ 1.91 million $ 94
Apr 18, 9 AM $ 0.0202
-0.10%
$ 1.92 million $ 83
Apr 18, 8 AM $ 0.0202
-0.64%
$ 1.92 million $ 83
Apr 18, 5 AM $ 0.0204
+0.26%
$ 1.94 million $ 56
Apr 18, 1 AM $ 0.0204
+0.00%
$ 1.94 million $ 31
Apr 17, 3 PM $ 0.0203
+0.00%
$ -- $ 107
Apr 17, 2 PM $ 0.0203
+0.00%
$ 1.93 million $ 103
Apr 17, 1 PM $ 0.0201
+0.49%
$ 1.91 million $ 103
Apr 17, 12 PM $ 0.02
+0.65%
$ 1.9 million $ 84
Apr 17, 2 AM $ 0.0199
+0.00%
$ 1.89 million $ 89
Apr 16, 7 PM $ 0.02
+0.00%
$ 1.9 million $ 78
Apr 16, 6 PM $ 0.0199
+0.68%
$ 1.9 million $ 87
Apr 16, 4 PM $ 0.0197
+0.00%
$ 1.87 million $ 63
Apr 16, 3 PM $ 0.0196
+0.78%
$ 1.87 million $ 62
Apr 16, 2 PM $ 0.0195
-0.66%
$ 1.85 million $ 59
Apr 16, 10 AM $ 0.0196
+0.00%
$ 1.86 million $ 35
Apr 15, 7 PM $ 0.0197
+0.20%
$ 1.87 million $ 54
Apr 15, 6 PM $ 0.0197
+0.07%
$ 1.87 million $ 55
Apr 15, 5 PM $ 0.0198
+1.34%
$ 1.88 million $ 54
Apr 15, 11 AM $ 0.0195
+0.04%
$ 1.85 million $ 66
Apr 15, 7 AM $ 0.0194
+0.13%
$ 1.84 million $ 67
Apr 15, 1 AM $ 0.0194
+0.00%
$ 1.85 million $ 63
Apr 14, 11 PM $ 0.0194
+0.00%
$ -- $ 75
Apr 14, 6 PM $ 0.0194
+0.14%
$ 1.85 million $ 84
Apr 14, 5 PM $ 0.0196
+0.00%
$ 1.86 million $ 74
Apr 14, 3 PM $ 0.0196
+0.37%
$ 1.87 million $ 73
Apr 14, 1 PM $ 0.0196
+0.00%
$ 1.86 million $ 79
Apr 14, 10 AM $ 0.0195
+0.00%
$ 1.86 million $ 76
Apr 14, 9 AM $ 0.0194
+0.00%
$ 1.85 million $ 78
Apr 14, 8 AM $ 0.0194
+0.34%
$ 1.85 million $ 78
Apr 13, 11 PM $ 0.0194
+0.49%
$ 1.85 million $ 226
Apr 13, 10 PM $ 0.0194
+1.05%
$ 1.84 million $ 235
Apr 13, 7 PM $ 0.0192
+0.00%
$ 1.82 million $ 213
Apr 13, 4 PM $ 0.0191
+0.15%
$ 1.82 million $ 212
Apr 13, 3 PM $ 0.019
+0.44%
$ 1.81 million $ 187
Apr 13, 2 PM $ 0.0189
+0.00%
$ 1.79 million $ 8
Apr 13, 2 AM $ 0.0188
+0.00%
$ 1.79 million $ 64
Apr 12, 8 PM $ 0.0188
+0.00%
$ 1.79 million $ 83
Apr 12, 2 PM $ 0.0188
+0.16%
$ 1.78 million $ 104
Apr 12, 2 AM $ 0.0189
+0.11%
$ 1.8 million $ 91
Apr 12, 1 AM $ 0.0189
-1.96%
$ 1.8 million $ 67
Apr 12, 12 AM $ 0.0193
+0.00%
$ 1.84 million $ 36
Apr 11, 11 PM $ 0.0193
-0.29%
$ 1.84 million $ 40
Apr 11, 7 PM $ 0.0195
+0.84%
$ 1.85 million $ 218
Apr 11, 6 PM $ 0.0193
+0.00%
$ 1.83 million $ 204