xWIN Finance Historical Data

XWIN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0211
-0.07%
$ 2.01 million $ 382
Feb 7, 8 AM $ 0.0211
+0.01%
$ 2.01 million $ 383
Feb 7, 7 AM $ 0.0211
-1.77%
$ 2.01 million $ 389
Feb 7, 6 AM $ 0.0215
-0.56%
$ 2.04 million $ 322
Feb 7, 5 AM $ 0.0216
-0.16%
$ 2.06 million $ 355
Feb 7, 4 AM $ 0.0217
-0.09%
$ 2.06 million $ 373
Feb 7, 3 AM $ 0.0217
+0.02%
$ 2.06 million $ 1,320
Feb 7, 2 AM $ 0.0216
+0.69%
$ 2.06 million $ 1,309
Feb 7, 1 AM $ 0.0215
-0.77%
$ 2.04 million $ 1,321
Feb 7, 12 AM $ 0.0217
-0.32%
$ 2.06 million $ 1,362
Feb 6, 11 PM $ 0.0217
-0.60%
$ 2.07 million $ 1,359
Feb 6, 10 PM $ 0.0218
+0.32%
$ 2.07 million $ 1,337
Feb 6, 9 PM $ 0.0217
-0.10%
$ 2.06 million $ 1,336
Feb 6, 8 PM $ 0.0218
+0.70%
$ 2.07 million $ 1,328
Feb 6, 7 PM $ 0.0216
+0.52%
$ 2.06 million $ 1,304
Feb 6, 6 PM $ 0.0215
-1.66%
$ 2.04 million $ 1,292
Feb 6, 5 PM $ 0.0219
+1.15%
$ 2.08 million $ 1,243
Feb 6, 4 PM $ 0.0217
+1.09%
$ 2.06 million $ 1,163
Feb 6, 3 PM $ 0.0214
+0.27%
$ 2.04 million $ 1,108
Feb 6, 2 PM $ 0.0213
+0.91%
$ 2.03 million $ 1,073
Feb 6, 1 PM $ 0.0211
+1.08%
$ 2.01 million $ 1,024
Feb 6, 12 PM $ 0.0209
-0.14%
$ 1.99 million $ 983
Feb 6, 11 AM $ 0.0209
-0.42%
$ 1.99 million $ 982
Feb 6, 10 AM $ 0.0209
+0.44%
$ 1.98 million $ 967
Feb 6, 9 AM $ 0.0208
+1.11%
$ 1.97 million $ 955
Feb 6, 8 AM $ 0.0206
-0.31%
$ 1.96 million $ 900
Feb 6, 7 AM $ 0.0207
-0.78%
$ 1.97 million $ 890
Feb 6, 6 AM $ 0.0208
-1.26%
$ 1.98 million $ 738
Feb 6, 5 AM $ 0.0211
+2.04%
$ 2 million $ 656
Feb 6, 4 AM $ 0.0206
+0.84%
$ 1.96 million $ 589
Feb 6, 3 AM $ 0.0204
-1.25%
$ 1.94 million $ 570
Feb 6, 2 AM $ 0.0206
-0.02%
$ 1.96 million $ 1,865
Feb 6, 1 AM $ 0.0207
+1.11%
$ 1.96 million $ 1,813
Feb 6, 12 AM $ 0.0204
+1.15%
$ 1.94 million $ 1,706
Feb 5, 11 PM $ 0.0202
-1.12%
$ 1.92 million $ 1,403
Feb 5, 10 PM $ 0.0204
+1.12%
$ 1.94 million $ 1,321
Feb 5, 9 PM $ 0.0203
-2.36%
$ 1.93 million $ 1,234
Feb 5, 8 PM $ 0.0208
-2.10%
$ 1.97 million $ 1,144
Feb 5, 7 PM $ 0.0213
-0.63%
$ 2.03 million $ 1,061
Feb 5, 6 PM $ 0.0213
-1.95%
$ 2.01 million $ 1,019
Feb 5, 5 PM $ 0.0218
-1.18%
$ 2.07 million $ 954
Feb 5, 4 PM $ 0.0221
+1.17%
$ 2.1 million $ 916
Feb 5, 3 PM $ 0.0218
-2.68%
$ 2.07 million $ 873
Feb 5, 2 PM $ 0.0225
+1.20%
$ 2.14 million $ 745
Feb 5, 1 PM $ 0.0222
-0.78%
$ 2.11 million $ 724
Feb 5, 12 PM $ 0.0224
-0.80%
$ 2.13 million $ 712
Feb 5, 11 AM $ 0.0226
-0.89%
$ 2.15 million $ 688
Feb 5, 10 AM $ 0.0228
-0.40%
$ 2.17 million $ 655
Feb 5, 9 AM $ 0.0229
+0.08%
$ 2.18 million $ 640
Feb 5, 8 AM $ 0.0229
-0.66%
$ 2.17 million $ 636