xWIN Finance Historical Data

XWIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0195
+0.84%
$ 1.85 million $ 218
Apr 11, 6 PM $ 0.0193
+0.00%
$ 1.83 million $ 204
Apr 11, 1 AM $ 0.0192
-0.18%
$ 1.82 million $ 229
Apr 11, 12 AM $ 0.0192
+0.00%
$ 1.82 million $ 224
Apr 10, 11 PM $ 0.0192
-0.73%
$ 1.82 million $ 56
Apr 10, 9 PM $ 0.0194
+0.00%
$ 1.84 million $ 67
Apr 10, 8 PM $ 0.0194
+0.00%
$ 1.85 million $ 65
Apr 10, 6 PM $ 0.0194
+0.00%
$ 1.84 million $ 63
Apr 10, 3 PM $ 0.0193
+0.08%
$ 1.84 million $ 75
Apr 10, 2 PM $ 0.0193
+0.69%
$ 1.84 million $ 85
Apr 10, 8 AM $ 0.0192
-0.20%
$ 1.82 million $ 76
Apr 10, 7 AM $ 0.0192
+0.00%
$ 1.82 million $ 63
Apr 10, 3 AM $ 0.0192
+0.00%
$ 1.82 million $ 63
Apr 10, 12 AM $ 0.0192
-0.23%
$ 1.83 million $ 66
Apr 9, 11 PM $ 0.0193
-0.43%
$ 1.83 million $ 63
Apr 9, 10 PM $ 0.0194
+0.28%
$ 1.84 million $ 65
Apr 9, 8 PM $ 0.0194
+0.00%
$ 1.84 million $ 59
Apr 9, 5 PM $ 0.0194
+0.17%
$ 1.84 million $ 54
Apr 9, 4 PM $ 0.0193
+0.00%
$ -- $ 51
Apr 9, 3 PM $ 0.0193
+0.37%
$ 1.83 million $ 45
Apr 9, 1 AM $ 0.0191
-0.14%
$ 1.82 million $ 87
Apr 9, 12 AM $ 0.0192
-0.15%
$ 1.82 million $ 90
Apr 8, 11 PM $ 0.0192
-0.45%
$ 1.83 million $ 172
Apr 8, 2 PM $ 0.0193
-0.63%
$ 1.84 million $ 263
Apr 8, 1 PM $ 0.0194
-0.26%
$ 1.85 million $ 242
Apr 8, 10 AM $ 0.0195
-0.30%
$ 1.86 million $ 256
Apr 8, 7 AM $ 0.0195
+0.00%
$ 1.86 million $ 262
Apr 8, 3 AM $ 0.0196
-0.15%
$ 1.86 million $ 419
Apr 8, 2 AM $ 0.0196
-0.10%
$ 1.86 million $ 413
Apr 8, 12 AM $ 0.0196
-0.79%
$ 1.86 million $ 410
Apr 7, 11 PM $ 0.0197
+0.55%
$ 1.87 million $ 282
Apr 7, 10 PM $ 0.0196
+0.18%
$ 1.86 million $ 280
Apr 7, 9 PM $ 0.0195
-0.03%
$ 1.85 million $ 9,721
Apr 7, 8 PM $ 0.0194
+0.24%
$ 1.85 million $ 9,714
Apr 7, 5 PM $ 0.0193
+0.38%
$ 1.84 million $ 9,700
Apr 7, 4 PM $ 0.0193
+0.02%
$ 1.83 million $ 9,685
Apr 7, 3 PM $ 0.0195
+1.42%
$ 1.86 million $ 9,689
Apr 7, 2 PM $ 0.0193
-1.10%
$ 1.83 million $ 9,607
Apr 7, 1 PM $ 0.0193
-1.40%
$ 1.83 million $ 9,468
Apr 7, 12 PM $ 0.0193
-0.01%
$ 1.83 million $ 9,317
Apr 7, 11 AM $ 0.0195
-0.01%
$ 1.86 million $ 9,267
Apr 7, 10 AM $ 0.0195
-0.02%
$ 1.86 million $ 9,400
Apr 7, 9 AM $ 0.0195
-0.02%
$ 1.86 million $ 9,521
Apr 7, 8 AM $ 0.0193
+0.01%
$ 1.83 million $ 9,545
Apr 7, 7 AM $ 0.0193
-0.01%
$ 1.83 million $ 9,626
Apr 7, 6 AM $ 0.0195
+1.19%
$ 1.85 million $ 9,344
Apr 7, 5 AM $ 0.0193
-1.23%
$ 1.83 million $ 9,280
Apr 7, 4 AM $ 0.0193
+0.00%
$ 1.83 million $ 9,141
Apr 7, 3 AM $ 0.0193
+0.00%
$ 1.83 million $ 8,967
Apr 7, 2 AM $ 0.0193
-1.43%
$ 1.83 million $ 8,774