xWIN Finance Historical Data

XWIN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0229
-0.66%
$ 2.17 million $ 636
Feb 5, 7 AM $ 0.023
+0.31%
$ 2.19 million $ 445
Feb 5, 6 AM $ 0.023
+0.10%
$ 2.18 million $ 421
Feb 5, 5 AM $ 0.0229
+0.10%
$ 2.18 million $ 379
Feb 5, 4 AM $ 0.0229
-0.87%
$ 2.18 million $ 713
Feb 5, 3 AM $ 0.0231
-0.14%
$ 2.2 million $ 712
Feb 5, 2 AM $ 0.0231
+0.03%
$ 2.2 million $ 712
Feb 5, 1 AM $ 0.0231
-0.23%
$ 2.2 million $ 712
Feb 5, 12 AM $ 0.0232
-0.01%
$ 2.2 million $ 689
Feb 4, 11 PM $ 0.0232
+0.46%
$ 2.2 million $ 690
Feb 4, 10 PM $ 0.0231
-1.21%
$ 2.19 million $ 666
Feb 4, 9 PM $ 0.0234
-2.19%
$ 2.22 million $ 576
Feb 4, 8 PM $ 0.0239
+1.16%
$ 2.27 million $ 628
Feb 4, 7 PM $ 0.0236
-0.16%
$ 2.25 million $ 635
Feb 4, 6 PM $ 0.0238
-0.30%
$ 2.25 million $ 627
Feb 4, 5 PM $ 0.0239
-0.78%
$ 2.28 million $ 590
Feb 4, 3 PM $ 0.0242
-1.38%
$ 2.3 million $ 552
Feb 4, 2 PM $ 0.0246
-0.44%
$ 2.34 million $ 517
Feb 4, 1 PM $ 0.0247
-0.42%
$ 2.35 million $ 487
Feb 4, 12 PM $ 0.0248
-0.01%
$ 2.35 million $ 482
Feb 4, 11 AM $ 0.0248
-1.15%
$ 2.35 million $ 482
Feb 4, 10 AM $ 0.025
+0.02%
$ 2.38 million $ 467
Feb 4, 9 AM $ 0.025
-1.00%
$ 2.38 million $ 468
Feb 4, 8 AM $ 0.0252
-0.06%
$ 2.39 million $ 458
Feb 4, 7 AM $ 0.0252
+0.22%
$ 2.4 million $ 458
Feb 4, 6 AM $ 0.0251
+0.30%
$ 2.39 million $ 459
Feb 4, 5 AM $ 0.0251
-0.01%
$ 2.39 million $ 461
Feb 4, 4 AM $ 0.0251
+0.16%
$ 2.39 million $ 461
Feb 4, 3 AM $ 0.0251
+0.83%
$ 2.38 million $ 465
Feb 4, 2 AM $ 0.0249
-0.60%
$ 2.36 million $ 737
Feb 4, 1 AM $ 0.025
+0.56%
$ 2.38 million $ 732
Feb 4, 12 AM $ 0.0249
-0.48%
$ 2.37 million $ 722
Feb 3, 11 PM $ 0.025
-0.21%
$ 2.38 million $ 687
Feb 3, 10 PM $ 0.0251
-1.55%
$ 2.38 million $ 681
Feb 3, 9 PM $ 0.0255
+0.38%
$ 2.42 million $ 468
Feb 3, 8 PM $ 0.0254
+1.26%
$ 2.41 million $ 393
Feb 3, 7 PM $ 0.0251
+1.65%
$ 2.38 million $ 352
Feb 3, 6 PM $ 0.0247
-1.70%
$ 2.35 million $ 283
Feb 3, 5 PM $ 0.0251
-1.46%
$ 2.38 million $ 249
Feb 3, 4 PM $ 0.0254
-0.45%
$ 2.42 million $ 219
Feb 3, 3 PM $ 0.0255
+0.00%
$ 2.43 million $ 191
Feb 3, 2 PM $ 0.0256
-0.33%
$ 2.43 million $ 191
Feb 3, 1 PM $ 0.0257
+0.29%
$ 2.44 million $ 192
Feb 3, 12 PM $ 0.0256
+0.77%
$ 2.43 million $ 185
Feb 3, 11 AM $ 0.0254
-0.04%
$ 2.41 million $ 186
Feb 3, 10 AM $ 0.0254
-1.34%
$ 2.42 million $ 174
Feb 3, 9 AM $ 0.0257
+0.31%
$ 2.44 million $ 70
Feb 3, 8 AM $ 0.0256
-0.27%
$ 2.43 million $ 107
Feb 3, 7 AM $ 0.0256
+0.39%
$ 2.44 million $ 119
Feb 3, 6 AM $ 0.0257
+0.55%
$ 2.44 million $ 129