xWIN Finance Historical Data

XWIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0193
-1.43%
$ 1.83 million $ 8,774
Apr 7, 1 AM $ 0.0193
-1.43%
$ 1.83 million $ 8,608
Apr 7, 12 AM $ 0.0195
-0.25%
$ 1.85 million $ 8,414
Apr 6, 11 PM $ 0.0193
-1.02%
$ 1.84 million $ 8,130
Apr 6, 10 PM $ 0.0195
+0.00%
$ 1.86 million $ 7,581
Apr 6, 9 PM $ 0.0195
+0.00%
$ 1.86 million $ 7,424
Apr 6, 8 PM $ 0.0195
+0.00%
$ 1.86 million $ 7,350
Apr 6, 7 PM $ 0.0195
+0.00%
$ 1.86 million $ 7,230
Apr 6, 6 PM $ 0.0195
+0.00%
$ 1.86 million $ 7,106
Apr 6, 5 PM $ 0.0195
+0.05%
$ 1.86 million $ 6,981
Apr 6, 4 PM $ 0.0195
+0.10%
$ 1.86 million $ 6,900
Apr 6, 3 PM $ 0.0195
-0.25%
$ 1.85 million $ 6,758
Apr 6, 2 PM $ 0.0196
+0.00%
$ 1.86 million $ 6,692
Apr 6, 1 PM $ 0.0196
-0.10%
$ 1.86 million $ 6,654
Apr 6, 12 PM $ 0.0196
-0.15%
$ 1.86 million $ 6,645
Apr 6, 11 AM $ 0.0196
-1.36%
$ 1.86 million $ 6,520
Apr 6, 10 AM $ 0.0195
+0.56%
$ 1.86 million $ 6,223
Apr 6, 9 AM $ 0.0194
+0.89%
$ 1.84 million $ 5,953
Apr 6, 8 AM $ 0.0192
-1.84%
$ 1.83 million $ 5,769
Apr 6, 7 AM $ 0.0194
-0.72%
$ 1.84 million $ 5,511
Apr 6, 6 AM $ 0.0194
-1.55%
$ 1.84 million $ 5,467
Apr 6, 5 AM $ 0.0197
+0.00%
$ 1.87 million $ 5,361
Apr 6, 4 AM $ 0.0193
+0.13%
$ 1.84 million $ 5,347
Apr 6, 12 AM $ 0.0193
+0.12%
$ -- $ 67
Apr 5, 11 PM $ 0.0192
+0.94%
$ 1.83 million $ 60
Apr 5, 7 AM $ 0.019
+0.00%
$ -- $ 30
Apr 5, 6 AM $ 0.019
+0.00%
$ 1.8 million $ 21
Apr 4, 7 PM $ 0.0191
+0.08%
$ 1.81 million $ 48
Apr 4, 6 PM $ 0.019
+0.00%
$ 1.81 million $ 39
Apr 4, 5 PM $ 0.019
+0.00%
$ 1.8 million $ 39
Apr 4, 6 AM $ 0.019
+0.90%
$ 1.81 million $ 43
Apr 3, 5 PM $ 0.0189
+0.00%
$ 1.8 million $ 209
Apr 3, 7 AM $ 0.0188
-0.14%
$ 1.78 million $ 134
Apr 3, 12 AM $ 0.0188
+0.00%
$ 1.78 million $ 182
Apr 2, 8 PM $ 0.0187
+0.14%
$ 1.78 million $ 201
Apr 2, 5 PM $ 0.0186
+0.43%
$ 1.77 million $ 194
Apr 2, 4 PM $ 0.0185
+0.00%
$ 1.76 million $ 187
Apr 2, 3 PM $ 0.0184
+0.00%
$ -- $ 169
Apr 2, 2 PM $ 0.0185
+0.00%
$ 1.76 million $ 5,027
Apr 2, 1 PM $ 0.0185
-0.35%
$ 1.76 million $ 5,023
Apr 2, 12 PM $ 0.0186
-0.38%
$ 1.76 million $ 5,013
Apr 2, 11 AM $ 0.0187
-0.10%
$ 1.77 million $ 4,997
Apr 2, 10 AM $ 0.0187
-4.94%
$ 1.78 million $ 4,995
Apr 2, 9 AM $ 0.0197
-0.05%
$ 1.87 million $ 4,983
Apr 2, 8 AM $ 0.019
-2.81%
$ 1.8 million $ 4,978
Apr 2, 7 AM $ 0.0196
-0.25%
$ 1.87 million $ 4,979
Apr 2, 6 AM $ 0.0197
+0.10%
$ 1.87 million $ 4,934
Apr 2, 5 AM $ 0.0186
-3.82%
$ 1.77 million $ 4,917
Apr 2, 4 AM $ 0.0197
+3.99%
$ 1.87 million $ 4,889
Apr 2, 3 AM $ 0.0196
-0.22%
$ 1.87 million $ 4,831