xWIN Finance Historical Data

XWIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0263
+0.11%
$ 2.5 million $ 806
Feb 1, 2 AM $ 0.0264
+0.87%
$ 2.51 million $ 800
Feb 1, 1 AM $ 0.0258
-1.70%
$ 2.45 million $ 783
Feb 1, 12 AM $ 0.0262
+0.13%
$ 2.49 million $ 783
Jan 31, 11 PM $ 0.0262
+0.87%
$ 2.49 million $ 774
Jan 31, 10 PM $ 0.0259
-0.05%
$ 2.47 million $ 742
Jan 31, 9 PM $ 0.026
+0.72%
$ 2.47 million $ 689
Jan 31, 8 PM $ 0.0258
-0.07%
$ 2.45 million $ 682
Jan 31, 7 PM $ 0.0258
+0.28%
$ 2.46 million $ 679
Jan 31, 6 PM $ 0.0258
-2.47%
$ 2.45 million $ 606
Jan 31, 5 PM $ 0.0264
-0.62%
$ 2.51 million $ 498
Jan 31, 4 PM $ 0.0266
-1.58%
$ 2.53 million $ 483
Jan 31, 3 PM $ 0.0272
-0.34%
$ 2.58 million $ 423
Jan 31, 2 PM $ 0.0273
-2.16%
$ 2.59 million $ 411
Jan 31, 1 PM $ 0.0279
-0.01%
$ 2.65 million $ 368
Jan 31, 12 PM $ 0.0279
+0.01%
$ 2.65 million $ 367
Jan 31, 9 AM $ 0.0279
-0.04%
$ 2.65 million $ 364
Jan 31, 8 AM $ 0.0279
-1.18%
$ 2.65 million $ 360
Jan 31, 6 AM $ 0.0284
-0.83%
$ 2.7 million $ 324
Jan 31, 5 AM $ 0.0286
+1.02%
$ 2.72 million $ 20
Jan 31, 4 AM $ 0.0286
-0.03%
$ 2.72 million $ 20
Jan 31, 3 AM $ 0.0286
-0.56%
$ 2.72 million $ 20
Jan 31, 2 AM $ 0.0288
-1.30%
$ 2.74 million $ 21
Jan 31, 1 AM $ 0.0287
+1.13%
$ 2.73 million $ 21
Jan 31, 12 AM $ 0.0285
+0.28%
$ 2.71 million $ 23
Jan 30, 11 PM $ 0.0284
+0.07%
$ 2.7 million $ 23
Jan 30, 10 PM $ 0.0284
-1.22%
$ 2.7 million $ 21
Jan 30, 9 PM $ 0.0284
-0.42%
$ 2.7 million $ 21
Jan 30, 8 PM $ 0.0285
+0.81%
$ 2.71 million $ 19
Jan 30, 7 PM $ 0.0283
+0.50%
$ 2.69 million $ 19
Jan 30, 6 PM $ 0.0281
-1.19%
$ 2.68 million $ 19
Jan 30, 3 PM $ 0.0284
+0.64%
$ 2.7 million $ 17
Jan 30, 2 PM $ 0.0282
-0.21%
$ 2.68 million $ 18
Jan 30, 1 PM $ 0.0282
+0.18%
$ 2.68 million $ 18
Jan 30, 12 PM $ 0.0281
-0.14%
$ 2.67 million $ 161
Jan 30, 11 AM $ 0.0282
+0.90%
$ 2.68 million $ 161
Jan 30, 10 AM $ 0.0279
+1.09%
$ 2.65 million $ 162
Jan 30, 9 AM $ 0.0283
-0.11%
$ 2.69 million $ 251
Jan 30, 8 AM $ 0.0284
+0.07%
$ 2.7 million $ 250
Jan 30, 7 AM $ 0.0283
+1.73%
$ 2.69 million $ 250
Jan 30, 6 AM $ 0.0279
-2.00%
$ 2.65 million $ 211
Jan 30, 5 AM $ 0.0286
-0.45%
$ 2.72 million $ 210
Jan 30, 4 AM $ 0.0283
-0.08%
$ 2.69 million $ 206
Jan 30, 3 AM $ 0.0281
+0.00%
$ 2.67 million $ 174
Jan 30, 2 AM $ 0.0281
+0.44%
$ 2.67 million $ 175
Jan 30, 1 AM $ 0.028
-4.02%
$ 2.66 million $ 19
Jan 30, 12 AM $ 0.0291
+0.80%
$ 2.76 million $ 17
Jan 29, 11 PM $ 0.0289
-0.14%
$ 2.74 million $ 17
Jan 29, 10 PM $ 0.0288
+0.07%
$ 2.74 million $ 17
Jan 29, 9 PM $ 0.0289
+0.73%
$ 2.75 million $ 17