Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 AM $0.0161
+0.00%
$1.53 million $38,179
Aug 12, 6 AM $0.0161
-0.06%
$1.53 million $39,579
Aug 12, 5 AM $0.0161
+0.00%
$1.53 million $39,452
Aug 12, 4 AM $0.0161
+0.12%
$1.53 million $39,007
Aug 12, 3 AM $0.0161
-0.86%
$1.53 million $37,194
Aug 12, 2 AM $0.0163
+0.00%
$1.55 million $35,618
Aug 12, 1 AM $0.0163
+0.87%
$1.55 million $33,869
Aug 12, 12 AM $0.0161
+0.06%
$1.53 million $32,228
Aug 11, 11 PM $0.0161
+0.37%
$1.53 million $30,304
Aug 11, 10 PM $0.0161
+0.00%
$1.53 million $28,640
Aug 11, 9 PM $0.0161
+0.00%
$1.53 million $28,548
Aug 11, 8 PM $0.0161
+0.00%
$1.53 million $28,314
Aug 11, 7 PM $0.0161
+0.00%
$1.53 million $28,302
Aug 11, 6 PM $0.0161
+0.00%
$1.53 million $28,114
Aug 11, 5 PM $0.0161
+0.00%
$1.53 million $27,983
Aug 11, 4 PM $0.0161
+0.00%
$1.53 million $28,045
Aug 11, 3 PM $0.0161
+0.00%
$1.53 million $28,536
Aug 11, 2 PM $0.0161
+0.00%
$1.53 million $29,369
Aug 11, 1 PM $0.0161
+0.00%
$1.53 million $29,426
Aug 11, 12 PM $0.0161
+0.62%
$1.53 million $29,158
Aug 11, 11 AM $0.016
-0.06%
$1.52 million $29,811
Aug 11, 10 AM $0.016
+0.07%
$1.52 million $29,784
Aug 11, 9 AM $0.0159
+1.01%
$1.51 million $29,732
Aug 11, 8 AM $0.0158
+0.06%
$1.5 million $29,806
Aug 11, 7 AM $0.0158
-0.18%
$1.5 million $29,877
Aug 11, 6 AM $0.0158
-0.08%
$1.5 million $29,311
Aug 11, 5 AM $0.0158
-0.25%
$1.5 million $28,835
Aug 11, 4 AM $0.0158
+0.00%
$1.5 million $28,824
Aug 11, 3 AM $0.0158
+0.25%
$1.5 million $28,852
Aug 11, 2 AM $0.0158
+0.13%
$1.5 million $28,835
Aug 11, 1 AM $0.0158
+0.13%
$1.5 million $28,784
Aug 11, 12 AM $0.0158
+0.00%
$1.5 million $28,807
Aug 10, 11 PM $0.0158
+0.06%
$1.5 million $28,812
Aug 10, 10 PM $0.0158
+0.00%
$1.5 million $30,186
Aug 10, 9 PM $0.0158
+0.00%
$1.5 million $28,650
Aug 10, 8 PM $0.0158
+0.00%
$1.5 million $27,495
Aug 10, 7 PM $0.0158
+0.00%
$1.5 million $27,615
Aug 10, 6 PM $0.0158
-0.13%
$1.5 million $27,843
Aug 10, 5 PM $0.0158
+0.00%
$1.5 million $27,729
Aug 10, 4 PM $0.0158
+0.00%
$1.5 million $27,615
Aug 10, 3 PM $0.0158
-0.44%
$1.5 million $27,598
Aug 10, 2 PM $0.0158
+0.06%
$1.51 million $28,088
Aug 10, 1 PM $0.0159
+0.19%
$1.51 million $28,670
Aug 10, 12 PM $0.0159
+0.13%
$1.51 million $28,840
Aug 10, 11 AM $0.0159
+0.00%
$1.51 million $28,978
Aug 10, 10 AM $0.0159
-0.06%
$1.51 million $28,995
Aug 10, 9 AM $0.0159
+0.06%
$1.51 million $29,097
Aug 10, 8 AM $0.0159
+0.00%
$1.51 million $29,069
Aug 10, 7 AM $0.0159
+0.06%
$1.51 million $29,092
Aug 10, 6 AM $0.0159
+0.00%
$1.51 million $30,045