xWIN Finance Historical Data

XWIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0196
-0.22%
$ 1.87 million $ 4,831
Apr 2, 2 AM $ 0.0197
+1.58%
$ 1.87 million $ 4,792
Apr 2, 1 AM $ 0.0195
-1.03%
$ 1.85 million $ 4,746
Apr 2, 12 AM $ 0.0197
-0.15%
$ 1.87 million $ 4,701
Apr 1, 11 PM $ 0.0197
+0.00%
$ 1.87 million $ 4,699
Apr 1, 10 PM $ 0.0197
+0.00%
$ 1.87 million $ 4,693
Apr 1, 9 PM $ 0.0197
+0.00%
$ 1.87 million $ 4,679
Apr 1, 8 PM $ 0.0197
+0.00%
$ 1.87 million $ 4,712
Apr 1, 7 PM $ 0.0197
+0.00%
$ 1.87 million $ 4,730
Apr 1, 6 PM $ 0.0197
+0.00%
$ 1.87 million $ 4,733
Apr 1, 5 PM $ 0.0197
+0.00%
$ 1.87 million $ 4,947
Apr 1, 4 PM $ 0.0197
+0.00%
$ 1.87 million $ 5,183
Apr 1, 3 PM $ 0.0197
+0.00%
$ 1.87 million $ 5,221
Apr 1, 2 PM $ 0.0197
+0.00%
$ 1.87 million $ 5,227
Apr 1, 1 PM $ 0.0197
+0.00%
$ 1.87 million $ 5,283
Apr 1, 12 PM $ 0.0197
+0.00%
$ 1.87 million $ 5,645
Apr 1, 11 AM $ 0.0197
+0.00%
$ 1.87 million $ 5,786
Apr 1, 10 AM $ 0.0197
+0.00%
$ 1.87 million $ 5,764
Apr 1, 9 AM $ 0.0197
+0.00%
$ 1.87 million $ 6,066
Apr 1, 8 AM $ 0.0197
+0.00%
$ 1.87 million $ 6,230
Apr 1, 7 AM $ 0.0197
+0.00%
$ 1.87 million $ 6,436
Apr 1, 6 AM $ 0.0197
+0.00%
$ 1.87 million $ 6,607
Apr 1, 5 AM $ 0.0197
+0.00%
$ 1.87 million $ 6,652
Apr 1, 4 AM $ 0.0197
+0.00%
$ 1.87 million $ 6,807
Apr 1, 3 AM $ 0.0197
-0.30%
$ 1.87 million $ 6,677
Apr 1, 2 AM $ 0.0197
+0.00%
$ 1.87 million $ 6,711
Apr 1, 1 AM $ 0.0197
+0.00%
$ 1.87 million $ 6,962
Apr 1, 12 AM $ 0.0197
+0.00%
$ 1.87 million $ 6,835
Mar 31, 11 PM $ 0.0197
+0.00%
$ 1.87 million $ 6,777
Mar 31, 10 PM $ 0.0197
+0.00%
$ 1.87 million $ 6,930
Mar 31, 9 PM $ 0.0197
+0.00%
$ 1.87 million $ 6,948
Mar 31, 8 PM $ 0.0197
+0.00%
$ 1.87 million $ 6,949
Mar 31, 7 PM $ 0.0197
+0.00%
$ 1.87 million $ 7,064
Mar 31, 6 PM $ 0.0198
+0.91%
$ 1.88 million $ 7,167
Mar 31, 5 PM $ 0.0196
-2.28%
$ 1.86 million $ 6,924
Mar 31, 4 PM $ 0.0195
+0.16%
$ 1.85 million $ 6,863
Mar 31, 3 PM $ 0.0195
-0.30%
$ 1.85 million $ 7,109
Mar 31, 2 PM $ 0.0195
+1.18%
$ 1.86 million $ 7,133
Mar 31, 1 PM $ 0.0193
-0.19%
$ 1.84 million $ 6,962
Mar 31, 12 PM $ 0.0194
+0.31%
$ 1.84 million $ 6,533
Mar 31, 11 AM $ 0.0193
+0.42%
$ 1.83 million $ 6,481
Mar 31, 10 AM $ 0.0194
+0.33%
$ 1.84 million $ 6,661
Mar 31, 9 AM $ 0.0193
-0.86%
$ 1.84 million $ 90
Mar 31, 8 AM $ 0.0195
+0.18%
$ 1.86 million $ 67
Mar 31, 7 AM $ 0.0196
+0.16%
$ 1.86 million $ 68
Mar 31, 5 AM $ 0.0197
+0.00%
$ 1.87 million $ 79
Mar 31, 1 AM $ 0.0196
+0.19%
$ 1.87 million $ 89
Mar 30, 11 PM $ 0.0196
+0.00%
$ -- $ 114
Mar 30, 7 PM $ 0.0195
-0.08%
$ 1.86 million $ 135
Mar 30, 6 PM $ 0.0196
-0.46%
$ 1.86 million $ 127