xWIN Finance Historical Data

XWIN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0287
-0.73%
$ 2.73 million $ 17
Jan 29, 7 PM $ 0.0289
-2.00%
$ 2.75 million $ 17
Jan 29, 6 PM $ 0.0295
+0.99%
$ 2.8 million $ 16
Jan 29, 5 PM $ 0.0289
-0.69%
$ 2.75 million $ 16
Jan 29, 4 PM $ 0.0291
+0.94%
$ 2.77 million $ 16
Jan 29, 3 PM $ 0.0289
-3.28%
$ 2.74 million $ 16
Jan 29, 2 PM $ 0.0297
-0.77%
$ 2.83 million $ 14
Jan 29, 1 PM $ 0.0299
+0.47%
$ 2.84 million $ 14
Jan 29, 12 PM $ 0.0298
-0.40%
$ 2.83 million $ 14
Jan 29, 11 AM $ 0.0299
-0.50%
$ 2.84 million $ 14
Jan 29, 10 AM $ 0.0302
-1.63%
$ 2.87 million $ 14
Jan 29, 9 AM $ 0.0302
-0.30%
$ 2.87 million $ 13
Jan 29, 8 AM $ 0.0303
-0.10%
$ 2.88 million $ 13
Jan 29, 7 AM $ 0.0303
+0.13%
$ 2.88 million $ 96
Jan 29, 3 AM $ 0.0299
-0.12%
$ 2.84 million $ 95
Jan 29, 2 AM $ 0.0299
-1.76%
$ 2.85 million $ 94
Jan 29, 1 AM $ 0.0301
-1.95%
$ 2.87 million $ 55
Jan 29, 12 AM $ 0.0302
-3.17%
$ 2.87 million $ 55
Jan 28, 11 PM $ 0.0301
-0.51%
$ 2.86 million $ 55
Jan 28, 10 PM $ 0.0302
-0.03%
$ 2.87 million $ 10
Jan 28, 9 PM $ 0.0302
-0.13%
$ 2.87 million $ 10
Jan 28, 8 PM $ 0.0302
-3.67%
$ 2.87 million $ 27
Jan 28, 7 PM $ 0.0304
+0.30%
$ 2.89 million $ 27
Jan 28, 6 PM $ 0.0303
+0.50%
$ 2.88 million $ 71
Jan 28, 5 PM $ 0.0302
-0.49%
$ 2.87 million $ 71
Jan 28, 4 PM $ 0.0304
+1.09%
$ 2.89 million $ 72
Jan 28, 3 PM $ 0.0301
-0.95%
$ 2.86 million $ 73
Jan 28, 2 PM $ 0.0305
+0.68%
$ 2.9 million $ 71
Jan 28, 1 PM $ 0.0303
+0.30%
$ 2.88 million $ 71
Jan 28, 10 AM $ 0.0302
+0.16%
$ 2.87 million $ 68
Jan 28, 9 AM $ 0.0302
+0.64%
$ 2.87 million $ 68
Jan 28, 7 AM $ 0.0301
+0.19%
$ 2.86 million $ 62
Jan 28, 6 AM $ 0.0301
+0.41%
$ 2.86 million $ 32
Jan 28, 5 AM $ 0.03
-0.49%
$ 2.85 million $ 29
Jan 28, 4 AM $ 0.0299
-0.66%
$ 2.84 million $ 252
Jan 28, 3 AM $ 0.0301
-2.84%
$ 2.86 million $ 255
Jan 28, 2 AM $ 0.0299
-0.07%
$ 2.84 million $ 255
Jan 28, 1 AM $ 0.03
-0.07%
$ 2.85 million $ 255
Jan 28, 12 AM $ 0.03
+0.00%
$ 2.85 million $ 255
Jan 27, 11 PM $ 0.03
+0.17%
$ 2.85 million $ 254
Jan 27, 10 PM $ 0.0299
-0.21%
$ 2.84 million $ 251
Jan 27, 9 PM $ 0.03
+0.15%
$ 2.85 million $ 247
Jan 27, 8 PM $ 0.0299
+1.12%
$ 2.84 million $ 241
Jan 27, 7 PM $ 0.0296
-0.14%
$ 2.81 million $ 228
Jan 27, 6 PM $ 0.0296
+0.28%
$ 2.81 million $ 228
Jan 27, 5 PM $ 0.0295
-0.58%
$ 2.81 million $ 228
Jan 27, 4 PM $ 0.0296
+0.72%
$ 2.82 million $ 215
Jan 27, 3 PM $ 0.0294
+0.05%
$ 2.8 million $ 169
Jan 27, 2 PM $ 0.0295
-0.34%
$ 2.8 million $ 59
Jan 27, 1 PM $ 0.0296
+0.00%
$ 2.81 million $ 61