Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 AM $0.0159
+0.00%
$1.51 million $30,045
Aug 10, 5 AM $0.0159
-0.19%
$1.51 million $31,631
Aug 10, 4 AM $0.0159
-0.06%
$1.51 million $33,435
Aug 10, 3 AM $0.0159
-0.13%
$1.51 million $35,110
Aug 10, 2 AM $0.0159
-0.13%
$1.51 million $36,789
Aug 10, 1 AM $0.0159
+0.00%
$1.51 million $38,725
Aug 10, 12 AM $0.0159
+0.25%
$1.51 million $40,147
Aug 9, 11 PM $0.0159
-0.87%
$1.51 million $41,957
Aug 9, 10 PM $0.016
-0.06%
$1.52 million $42,461
Aug 9, 9 PM $0.016
+0.00%
$1.52 million $44,209
Aug 9, 8 PM $0.016
+0.06%
$1.52 million $43,849
Aug 9, 7 PM $0.016
+0.00%
$1.52 million $43,220
Aug 9, 6 PM $0.016
+0.00%
$1.52 million $42,957
Aug 9, 5 PM $0.016
+0.06%
$1.52 million $43,020
Aug 9, 4 PM $0.016
+0.06%
$1.52 million $43,157
Aug 9, 3 PM $0.016
-0.06%
$1.52 million $42,975
Aug 9, 2 PM $0.016
+0.13%
$1.52 million $42,747
Aug 9, 1 PM $0.016
+0.69%
$1.52 million $43,007
Aug 9, 12 PM $0.0159
+0.00%
$1.51 million $42,873
Aug 9, 11 AM $0.0159
+0.00%
$1.51 million $42,719
Aug 9, 10 AM $0.0159
+0.06%
$1.51 million $42,719
Aug 9, 9 AM $0.0159
+0.00%
$1.51 million $42,702
Aug 9, 8 AM $0.0159
+0.00%
$1.51 million $42,822
Aug 9, 7 AM $0.0159
+0.00%
$1.51 million $42,702
Aug 9, 6 AM $0.0159
+0.25%
$1.51 million $42,589
Aug 9, 5 AM $0.0158
-0.06%
$1.5 million $42,846
Aug 9, 4 AM $0.0158
+0.00%
$1.5 million $42,777
Aug 9, 3 AM $0.0158
-0.06%
$1.5 million $42,893
Aug 9, 2 AM $0.0158
+0.00%
$1.5 million $43,064
Aug 9, 1 AM $0.0158
+0.00%
$1.5 million $42,944
Aug 9, 12 AM $0.0158
-0.06%
$1.5 million $43,252
Aug 8, 11 PM $0.0158
+0.00%
$1.51 million $43,144
Aug 8, 10 PM $0.0158
-0.44%
$1.5 million $42,898
Aug 8, 9 PM $0.0159
-0.06%
$1.51 million $42,702
Aug 8, 8 PM $0.0159
-0.06%
$1.51 million $44,364
Aug 8, 7 PM $0.0159
+0.00%
$1.51 million $44,767
Aug 8, 6 PM $0.0159
+0.00%
$1.51 million $44,762
Aug 8, 5 PM $0.0159
-0.06%
$1.51 million $44,642
Aug 8, 4 PM $0.0159
-0.56%
$1.51 million $44,516
Aug 8, 3 PM $0.016
+0.00%
$1.52 million $44,690
Aug 8, 2 PM $0.016
+1.33%
$1.52 million $44,793
Aug 8, 1 PM $0.0157
+0.06%
$1.5 million $44,716
Aug 8, 12 PM $0.0157
+0.00%
$1.5 million $44,544
Aug 8, 11 AM $0.0157
-0.06%
$1.49 million $42,911
Aug 8, 10 AM $0.0157
+0.06%
$1.49 million $41,232
Aug 8, 9 AM $0.0157
-0.06%
$1.49 million $39,486
Aug 8, 8 AM $0.0157
-0.06%
$1.49 million $37,721
Aug 8, 7 AM $0.0157
+0.00%
$1.49 million $37,396
Aug 8, 6 AM $0.0157
+0.06%
$1.49 million $37,394
Aug 8, 5 AM $0.0157
+0.06%
$1.49 million $37,394