xWIN Finance Historical Data

XWIN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0195
-0.08%
$ 1.86 million $ 135
Mar 30, 6 PM $ 0.0196
-0.46%
$ 1.86 million $ 127
Mar 30, 5 PM $ 0.0196
+0.00%
$ 1.86 million $ 119
Mar 30, 8 AM $ 0.0194
+0.02%
$ 1.84 million $ 8,889
Mar 30, 7 AM $ 0.0197
+1.69%
$ 1.87 million $ 8,880
Mar 30, 6 AM $ 0.0195
-3.22%
$ 1.85 million $ 8,938
Mar 30, 5 AM $ 0.0197
+1.70%
$ 1.87 million $ 8,851
Mar 30, 4 AM $ 0.0194
+0.00%
$ 1.84 million $ 8,984
Mar 30, 3 AM $ 0.0197
+0.01%
$ 1.87 million $ 8,854
Mar 30, 2 AM $ 0.0197
+0.96%
$ 1.87 million $ 8,876
Mar 30, 1 AM $ 0.0194
+0.01%
$ 1.84 million $ 8,836
Mar 30, 12 AM $ 0.0197
+1.69%
$ 1.87 million $ 8,950
Mar 29, 11 PM $ 0.0194
+0.00%
$ 1.84 million $ 8,879
Mar 29, 10 PM $ 0.0194
-0.05%
$ 1.84 million $ 8,518
Mar 29, 9 PM $ 0.0194
-0.05%
$ 1.84 million $ 8,067
Mar 29, 8 PM $ 0.0194
+0.00%
$ 1.84 million $ 7,789
Mar 29, 7 PM $ 0.0194
+0.00%
$ 1.84 million $ 7,637
Mar 29, 6 PM $ 0.0194
-0.15%
$ 1.84 million $ 7,502
Mar 29, 5 PM $ 0.0194
+0.21%
$ 1.84 million $ 7,418
Mar 29, 4 PM $ 0.0194
-0.26%
$ 1.84 million $ 7,324
Mar 29, 3 PM $ 0.0194
-0.51%
$ 1.85 million $ 7,246
Mar 29, 2 PM $ 0.0195
-0.20%
$ 1.86 million $ 7,008
Mar 29, 1 PM $ 0.0195
+0.05%
$ 1.86 million $ 6,938
Mar 29, 12 PM $ 0.0195
+0.05%
$ 1.86 million $ 6,801
Mar 29, 11 AM $ 0.0195
+0.00%
$ 1.86 million $ 6,654
Mar 29, 10 AM $ 0.0195
-0.05%
$ 1.86 million $ 6,418
Mar 29, 9 AM $ 0.0195
+0.00%
$ 1.86 million $ 6,204
Mar 29, 8 AM $ 0.0195
+0.00%
$ 1.86 million $ 5,999
Mar 29, 7 AM $ 0.0195
+0.26%
$ 1.86 million $ 5,769
Mar 29, 6 AM $ 0.0195
+0.00%
$ 1.85 million $ 5,521
Mar 29, 5 AM $ 0.0196
+0.00%
$ 1.86 million $ 5,441
Mar 29, 4 AM $ 0.0197
+0.61%
$ 1.87 million $ 5,317
Mar 29, 3 AM $ 0.0195
-0.10%
$ 1.86 million $ 5,270
Mar 29, 2 AM $ 0.0196
-0.56%
$ 1.86 million $ 5,051
Mar 29, 1 AM $ 0.0197
+0.22%
$ 1.87 million $ 4,908
Mar 29, 12 AM $ 0.0196
+0.20%
$ 1.87 million $ 4,599
Mar 28, 11 PM $ 0.0196
-0.52%
$ 1.86 million $ 4,406
Mar 28, 10 PM $ 0.0197
+0.00%
$ 1.87 million $ 4,589
Mar 28, 9 PM $ 0.0197
-0.05%
$ 1.87 million $ 4,611
Mar 28, 8 PM $ 0.0197
-0.20%
$ 1.87 million $ 4,766
Mar 28, 7 PM $ 0.0197
+0.00%
$ 1.88 million $ 4,784
Mar 28, 6 PM $ 0.0197
-0.20%
$ 1.87 million $ 4,805
Mar 28, 5 PM $ 0.0197
+0.00%
$ 1.88 million $ 4,803
Mar 28, 4 PM $ 0.0197
+0.00%
$ 1.88 million $ 4,865
Mar 28, 3 PM $ 0.0197
+0.00%
$ 1.88 million $ 4,798
Mar 28, 2 PM $ 0.0197
+0.00%
$ 1.88 million $ 4,754
Mar 28, 1 PM $ 0.0197
+0.00%
$ 1.88 million $ 4,796
Mar 28, 12 PM $ 0.0197
+0.00%
$ 1.88 million $ 5,007
Mar 28, 11 AM $ 0.0197
+0.00%
$ 1.88 million $ 5,209
Mar 28, 10 AM $ 0.0197
+0.00%
$ 1.88 million $ 5,479