Coinranking
xWIN Finance Historical Data
XWIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 2026 | $0.0149 | -0.70% | ||
| Jun 26, 2026 | $0.0151 | +7.58% | ||
| Jun 25, 2026 | $0.0154 | +2.96% | ||
| Jun 24, 2026 | $0.0149 | -2.55% | ||
| Jun 23, 2026 | $0.0153 | -2.18% | ||
| Jun 22, 2026 | $0.0156 | +0.24% | ||
| Jun 21, 2026 | $0.0155 | -0.21% | ||
| Jun 20, 2026 | $0.0156 | +1.02% | ||
| Jun 19, 2026 | $0.0154 | +0.00% | ||
| Jun 18, 2026 | $0.0154 | -3.24% | ||
| Jun 17, 2026 | $0.0159 | -6.23% | ||
| Jun 16, 2026 | $0.017 | +4.41% | ||
| Jun 15, 2026 | $0.0163 | +0.56% | ||
| Jun 14, 2026 | $0.0162 | +0.52% | ||
| Jun 13, 2026 | $0.0161 | +0.92% | ||
| Jun 12, 2026 | $0.016 | +0.75% | ||
| Jun 11, 2026 | $0.016 | +2.37% | ||
| Jun 10, 2026 | $0.0155 | -1.51% | ||
| Jun 9, 2026 | $0.0158 | -1.41% | ||
| Jun 8, 2026 | $0.016 | +0.56% | ||
| Jun 7, 2026 | $0.0158 | +1.01% | ||
| Jun 6, 2026 | $0.0157 | -8.83% | ||
| Jun 5, 2026 | $0.0172 | -4.80% | ||
| Jun 4, 2026 | $0.0181 | -3.65% | ||
| Jun 3, 2026 | $0.0189 | -3.89% | ||
| Jun 2, 2026 | $0.0196 | -5.57% | ||
| Jun 1, 2026 | $0.0208 | -2.43% | ||
| May 31, 2026 | $0.0214 | -0.10% | ||
| May 30, 2026 | $0.0214 | +9.95% | ||
| May 29, 2026 | $0.0194 | +0.39% | ||
| May 28, 2026 | $0.0194 | -0.86% | ||
| May 27, 2026 | $0.0195 | -1.04% | ||
| May 26, 2026 | $0.0199 | -0.50% | ||
| May 25, 2026 | $0.0199 | +0.78% | ||
| May 24, 2026 | $0.0198 | -0.01% | ||
| May 23, 2026 | $0.0199 | +1.03% | ||
| May 22, 2026 | $0.0197 | -100.00% | ||
| May 21, 2026 | $21.19M | +1.16% | ||
| May 20, 2026 | $20.97M | +106.91B% | ||
| May 19, 2026 | $0.0184 | -2.55% | ||
| May 18, 2026 | $0.0196 | -100.00% | ||
| May 17, 2026 | $21.91M | +3.25% | ||
| May 16, 2026 | $0.0178 | -100.00% | ||
| May 15, 2026 | $22.51M | -1.10% | ||
| May 14, 2026 | $0.0226 | -100.00% | ||
| May 13, 2026 | $17.53M | -4.46% | ||
| May 12, 2026 | $18.42M | -1.31% | ||
| May 11, 2026 | $18.63M | +1.36% | ||
| May 10, 2026 | $17.7M | -1.89% | ||
| May 9, 2026 | $21.03M | +0.00% | ||