xWIN Finance Historical Data

XWIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0195
+0.04%
$ 1.85 million $ 66
Apr 15, 7 AM $ 0.0194
+0.13%
$ 1.84 million $ 67
Apr 15, 1 AM $ 0.0194
+0.00%
$ 1.85 million $ 63
Apr 14, 11 PM $ 0.0194
+0.00%
$ -- $ 75
Apr 14, 6 PM $ 0.0194
+0.14%
$ 1.85 million $ 84
Apr 14, 5 PM $ 0.0196
+0.00%
$ 1.86 million $ 74
Apr 14, 3 PM $ 0.0196
+0.37%
$ 1.87 million $ 73
Apr 14, 1 PM $ 0.0196
+0.00%
$ 1.86 million $ 79
Apr 14, 10 AM $ 0.0195
+0.00%
$ 1.86 million $ 76
Apr 14, 9 AM $ 0.0194
+0.00%
$ 1.85 million $ 78
Apr 14, 8 AM $ 0.0194
+0.34%
$ 1.85 million $ 78
Apr 13, 11 PM $ 0.0194
+0.49%
$ 1.85 million $ 226
Apr 13, 10 PM $ 0.0194
+1.05%
$ 1.84 million $ 235
Apr 13, 7 PM $ 0.0192
+0.00%
$ 1.82 million $ 213
Apr 13, 4 PM $ 0.0191
+0.15%
$ 1.82 million $ 212
Apr 13, 3 PM $ 0.019
+0.44%
$ 1.81 million $ 187
Apr 13, 2 PM $ 0.0189
+0.00%
$ 1.79 million $ 8
Apr 13, 2 AM $ 0.0188
+0.00%
$ 1.79 million $ 64
Apr 12, 8 PM $ 0.0188
+0.00%
$ 1.79 million $ 83
Apr 12, 2 PM $ 0.0188
+0.16%
$ 1.78 million $ 104
Apr 12, 2 AM $ 0.0189
+0.11%
$ 1.8 million $ 91
Apr 12, 1 AM $ 0.0189
-1.96%
$ 1.8 million $ 67
Apr 12, 12 AM $ 0.0193
+0.00%
$ 1.84 million $ 36
Apr 11, 11 PM $ 0.0193
-0.29%
$ 1.84 million $ 40
Apr 11, 7 PM $ 0.0195
+0.84%
$ 1.85 million $ 218
Apr 11, 6 PM $ 0.0193
+0.00%
$ 1.83 million $ 204
Apr 11, 1 AM $ 0.0192
-0.18%
$ 1.82 million $ 229
Apr 11, 12 AM $ 0.0192
+0.00%
$ 1.82 million $ 224
Apr 10, 11 PM $ 0.0192
-0.73%
$ 1.82 million $ 56
Apr 10, 9 PM $ 0.0194
+0.00%
$ 1.84 million $ 67
Apr 10, 8 PM $ 0.0194
+0.00%
$ 1.85 million $ 65
Apr 10, 6 PM $ 0.0194
+0.00%
$ 1.84 million $ 63
Apr 10, 3 PM $ 0.0193
+0.08%
$ 1.84 million $ 75
Apr 10, 2 PM $ 0.0193
+0.69%
$ 1.84 million $ 85
Apr 10, 8 AM $ 0.0192
-0.20%
$ 1.82 million $ 76
Apr 10, 7 AM $ 0.0192
+0.00%
$ 1.82 million $ 63
Apr 10, 3 AM $ 0.0192
+0.00%
$ 1.82 million $ 63
Apr 10, 12 AM $ 0.0192
-0.23%
$ 1.83 million $ 66
Apr 9, 11 PM $ 0.0193
-0.43%
$ 1.83 million $ 63
Apr 9, 10 PM $ 0.0194
+0.28%
$ 1.84 million $ 65
Apr 9, 8 PM $ 0.0194
+0.00%
$ 1.84 million $ 59
Apr 9, 5 PM $ 0.0194
+0.17%
$ 1.84 million $ 54
Apr 9, 4 PM $ 0.0193
+0.00%
$ -- $ 51
Apr 9, 3 PM $ 0.0193
+0.37%
$ 1.83 million $ 45
Apr 9, 1 AM $ 0.0191
-0.14%
$ 1.82 million $ 87
Apr 9, 12 AM $ 0.0192
-0.15%
$ 1.82 million $ 90
Apr 8, 11 PM $ 0.0192
-0.45%
$ 1.83 million $ 172
Apr 8, 2 PM $ 0.0193
-0.63%
$ 1.84 million $ 263
Apr 8, 1 PM $ 0.0194
-0.26%
$ 1.85 million $ 242
Apr 8, 10 AM $ 0.0195
-0.30%
$ 1.86 million $ 256