xWIN Finance Historical Data

XWIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.0156
+0.00%
$ 1.48 million $ 75,782
Aug 2, 11 PM $ 0.0156
-0.06%
$ 1.48 million $ 75,479
Aug 2, 10 PM $ 0.0156
+0.13%
$ 1.48 million $ 75,771
Aug 2, 9 PM $ 0.0156
+0.06%
$ 1.48 million $ 75,384
Aug 2, 8 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,075
Aug 2, 7 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,041
Aug 2, 6 PM $ 0.0156
+0.32%
$ 1.48 million $ 76,240
Aug 2, 5 PM $ 0.0155
-0.19%
$ 1.48 million $ 76,705
Aug 2, 4 PM $ 0.0155
+0.19%
$ 1.48 million $ 76,294
Aug 2, 3 PM $ 0.0155
+0.26%
$ 1.47 million $ 76,145
Aug 2, 2 PM $ 0.0155
+0.00%
$ 1.47 million $ 76,159
Aug 2, 1 PM $ 0.0155
+0.00%
$ 1.47 million $ 76,318
Aug 2, 12 PM $ 0.0155
-0.06%
$ 1.47 million $ 76,512
Aug 2, 11 AM $ 0.0155
+0.00%
$ 1.47 million $ 76,963
Aug 2, 10 AM $ 0.0155
+0.00%
$ 1.47 million $ 76,498
Aug 2, 9 AM $ 0.0155
+0.13%
$ 1.47 million $ 75,610
Aug 2, 8 AM $ 0.0155
+0.13%
$ 1.47 million $ 75,844
Aug 2, 7 AM $ 0.0155
+0.00%
$ 1.47 million $ 75,742
Aug 2, 6 AM $ 0.0155
+0.00%
$ 1.47 million $ 75,919
Aug 2, 5 AM $ 0.0155
+0.19%
$ 1.47 million $ 75,810
Aug 2, 4 AM $ 0.0154
+0.32%
$ 1.47 million $ 75,898
Aug 2, 3 AM $ 0.0154
+1.12%
$ 1.46 million $ 75,929
Aug 2, 2 AM $ 0.0152
+0.00%
$ 1.44 million $ 75,565
Aug 2, 1 AM $ 0.0152
+0.00%
$ 1.44 million $ 75,131
Aug 2, 12 AM $ 0.0152
-0.13%
$ 1.44 million $ 74,938
Aug 1, 11 PM $ 0.0152
+0.00%
$ 1.45 million $ 75,303
Aug 1, 10 PM $ 0.0152
+0.00%
$ 1.45 million $ 74,839
Aug 1, 9 PM $ 0.0152
+0.13%
$ 1.45 million $ 75,216
Aug 1, 8 PM $ 0.0152
+0.26%
$ 1.45 million $ 75,319
Aug 1, 7 PM $ 0.0152
+0.00%
$ 1.45 million $ 75,496
Aug 1, 6 PM $ 0.0152
-0.33%
$ 1.45 million $ 75,947
Aug 1, 5 PM $ 0.0153
+0.00%
$ 1.45 million $ 76,025
Aug 1, 4 PM $ 0.0153
+0.00%
$ 1.45 million $ 76,402
Aug 1, 3 PM $ 0.0153
-0.20%
$ 1.45 million $ 76,453
Aug 1, 2 PM $ 0.0153
+0.00%
$ 1.46 million $ 76,580
Aug 1, 1 PM $ 0.0153
-0.20%
$ 1.45 million $ 76,065
Aug 1, 12 PM $ 0.0153
-0.20%
$ 1.46 million $ 75,239
Aug 1, 11 AM $ 0.0153
-0.20%
$ 1.46 million $ 75,093
Aug 1, 10 AM $ 0.0154
-0.77%
$ 1.46 million $ 75,590
Aug 1, 9 AM $ 0.0155
-1.02%
$ 1.47 million $ 76,295
Aug 1, 8 AM $ 0.0156
+0.06%
$ 1.49 million $ 76,563
Aug 1, 7 AM $ 0.0157
+0.13%
$ 1.49 million $ 76,403
Aug 1, 6 AM $ 0.0157
+0.13%
$ 1.49 million $ 76,403
Aug 1, 5 AM $ 0.0156
+0.00%
$ 1.49 million $ 75,813
Aug 1, 4 AM $ 0.0156
+0.39%
$ 1.49 million $ 75,859
Aug 1, 3 AM $ 0.0156
+0.00%
$ 1.48 million $ 75,866
Aug 1, 2 AM $ 0.0156
+0.97%
$ 1.48 million $ 75,609
Aug 1, 1 AM $ 0.0154
+0.00%
$ 1.47 million $ 75,510
Aug 1, 12 AM $ 0.0154
+0.13%
$ 1.47 million $ 75,641
Jul 31, 11 PM $ 0.0154
+0.13%
$ 1.47 million $ 73,943