Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 PM $0.0188
+0.11%
$1.79 million $22,348
Oct 2, 11 AM $0.0188
-0.21%
$1.79 million $22,530
Oct 2, 10 AM $0.0188
-0.48%
$1.79 million $22,330
Oct 2, 9 AM $0.0189
-0.05%
$1.8 million $22,297
Oct 2, 8 AM $0.0189
+0.05%
$1.8 million $22,325
Oct 2, 7 AM $0.0189
-0.16%
$1.8 million $22,531
Oct 2, 6 AM $0.019
+0.11%
$1.8 million $22,380
Oct 2, 5 AM $0.0189
+0.00%
$1.8 million $22,191
Oct 2, 4 AM $0.0189
+0.64%
$1.8 million $22,140
Oct 2, 3 AM $0.0188
+1.07%
$1.79 million $22,137
Oct 2, 2 AM $0.0186
+0.11%
$1.77 million $23,251
Oct 2, 1 AM $0.0186
+0.22%
$1.77 million $25,016
Oct 2, 12 AM $0.0186
+0.11%
$1.77 million $26,831
Oct 1, 11 PM $0.0186
-0.16%
$1.77 million $28,756
Oct 1, 10 PM $0.0186
+0.00%
$1.77 million $30,463
Oct 1, 9 PM $0.0186
+0.00%
$1.77 million $32,250
Oct 1, 8 PM $0.0186
+0.00%
$1.77 million $34,037
Oct 1, 7 PM $0.0186
+0.22%
$1.77 million $35,859
Oct 1, 6 PM $0.0186
+0.00%
$1.77 million $37,492
Oct 1, 5 PM $0.0186
+0.11%
$1.77 million $39,068
Oct 1, 4 PM $0.0186
-0.16%
$1.77 million $40,758
Oct 1, 3 PM $0.0186
+0.16%
$1.77 million $42,563
Oct 1, 2 PM $0.0186
+0.00%
$1.77 million $44,401
Oct 1, 1 PM $0.0186
-0.05%
$1.77 million $44,854
Oct 1, 12 PM $0.0186
+0.11%
$1.77 million $44,584
Oct 1, 11 AM $0.0186
+0.22%
$1.77 million $44,572
Oct 1, 10 AM $0.0186
+0.00%
$1.77 million $44,858
Oct 1, 9 AM $0.0186
+0.00%
$1.77 million $44,895
Oct 1, 8 AM $0.0186
+0.00%
$1.77 million $44,872
Oct 1, 7 AM $0.0186
+0.00%
$1.77 million $44,272
Oct 1, 6 AM $0.0186
+0.00%
$1.77 million $44,392
Oct 1, 5 AM $0.0186
+0.00%
$1.77 million $44,666
Oct 1, 4 AM $0.0186
-0.05%
$1.77 million $44,718
Oct 1, 3 AM $0.0186
-0.05%
$1.77 million $44,817
Oct 1, 2 AM $0.0186
+0.05%
$1.77 million $44,874
Oct 1, 1 AM $0.0186
+0.00%
$1.77 million $44,589
Oct 1, 12 AM $0.0186
-0.11%
$1.77 million $44,766
Sep 30, 11 PM $0.0186
+0.05%
$1.77 million $44,583
Sep 30, 10 PM $0.0186
+0.00%
$1.77 million $44,509
Sep 30, 9 PM $0.0186
+0.05%
$1.77 million $44,503
Sep 30, 8 PM $0.0186
+0.00%
$1.77 million $44,331
Sep 30, 7 PM $0.0186
+0.05%
$1.77 million $44,156
Sep 30, 6 PM $0.0186
+0.11%
$1.77 million $44,299
Sep 30, 5 PM $0.0186
+0.05%
$1.77 million $44,648
Sep 30, 4 PM $0.0186
+0.00%
$1.77 million $44,922
Sep 30, 3 PM $0.0186
-0.11%
$1.77 million $44,961
Sep 30, 2 PM $0.0186
-0.48%
$1.77 million $44,795
Sep 30, 1 PM $0.0187
-0.69%
$1.78 million $45,158
Sep 30, 12 PM $0.0188
+0.97%
$1.79 million $45,461
Sep 30, 11 AM $0.0187
+0.00%
$1.77 million $45,376