Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xWIN Finance Historical Data

XWIN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:27 AM $0.0189
+0.00%
$1.8 million $45,167
8:22 AM $0.0189
+0.00%
$1.8 million $45,133
8:17 AM $0.0189
+0.00%
$1.8 million $45,110
8:12 AM $0.0189
+0.00%
$1.8 million $45,241
8:07 AM $0.0189
+0.00%
$1.8 million $45,230
8:02 AM $0.0189
+0.00%
$1.8 million $45,275
7:57 AM $0.0189
+0.00%
$1.8 million $45,270
7:52 AM $0.0189
+0.00%
$1.8 million $45,213
7:47 AM $0.0189
+0.00%
$1.8 million $45,116
7:42 AM $0.0189
+0.00%
$1.8 million $45,138
7:37 AM $0.0189
+0.00%
$1.8 million $45,161
7:32 AM $0.0189
+0.00%
$1.8 million $45,207
7:27 AM $0.0189
+0.00%
$1.79 million $45,161
7:22 AM $0.0189
+0.00%
$1.8 million $45,178
7:17 AM $0.0189
+0.00%
$1.8 million $45,184
7:12 AM $0.0189
+0.00%
$1.8 million $45,161
7:07 AM $0.0189
+0.00%
$1.8 million $45,161
7:02 AM $0.0189
+0.00%
$1.79 million $45,184
6:57 AM $0.0189
+0.00%
$1.8 million $45,144
6:52 AM $0.0189
+0.00%
$1.8 million $45,144
6:47 AM $0.0189
+0.00%
$1.8 million $45,138
6:42 AM $0.0189
+0.00%
$1.79 million $45,133
6:37 AM $0.0189
+0.00%
$1.8 million $45,053
6:32 AM $0.0189
+0.00%
$1.8 million $45,036
6:27 AM $0.0189
+0.00%
$1.8 million $45,093
6:22 AM $0.0189
+0.00%
$1.8 million $45,047
6:17 AM $0.0189
+0.00%
$1.8 million $44,938
6:12 AM $0.0189
+0.00%
$1.8 million $44,921
6:07 AM $0.0189
-0.21%
$1.8 million $44,921
6:02 AM $0.0189
+0.00%
$1.8 million $44,897
5:57 AM $0.019
+0.00%
$1.8 million $44,862
5:52 AM $0.019
+0.00%
$1.81 million $44,891
5:47 AM $0.0189
+0.00%
$1.8 million $44,891
5:42 AM $0.0189
+0.00%
$1.8 million $44,834
5:37 AM $0.0189
+0.00%
$1.8 million $44,897
5:32 AM $0.019
+0.00%
$1.8 million $44,908
5:27 AM $0.019
+0.00%
$1.8 million $44,954
5:22 AM $0.0189
+0.00%
$1.8 million $44,965
5:17 AM $0.0189
+0.00%
$1.8 million $44,988
5:12 AM $0.0189
+0.00%
$1.8 million $45,005
5:07 AM $0.019
+0.00%
$1.8 million $45,051
5:02 AM $0.019
+0.00%
$1.8 million $45,108
4:57 AM $0.019
+0.00%
$1.8 million $45,245
4:52 AM $0.0189
+0.00%
$1.8 million $45,239
4:51 AM $0.0189
+0.00%
$1.8 million $45,245
4:47 AM $0.0189
+0.00%
$1.8 million $45,244
4:42 AM $0.0189
+0.00%
$1.8 million $45,267
4:37 AM $0.0189
+0.00%
$1.8 million $45,307
4:32 AM $0.0189
+0.00%
$1.8 million $45,267
4:27 AM $0.0189
+0.00%
$1.8 million $45,313