xWIN Finance Historical Data

XWIN Page 3
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,627
8:07 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,667
8:02 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,695
7:57 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,701
7:52 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,650
7:48 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,575
7:47 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,574
7:42 PM $ 0.0156
+0.00%
$ 1.49 million $ 75,579
7:37 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,562
7:32 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,614
7:27 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,659
7:22 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,625
7:17 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,751
7:12 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,676
7:07 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,722
7:02 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,785
6:57 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,791
6:52 PM $ 0.0156
+0.00%
$ 1.49 million $ 75,808
6:47 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,830
6:42 PM $ 0.0156
+0.00%
$ 1.48 million $ 75,676
6:37 PM $ 0.0157
+0.00%
$ 1.49 million $ 75,873
6:36 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,021
6:32 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,014
6:27 PM $ 0.0157
+0.00%
$ 1.5 million $ 76,203
6:22 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,226
6:17 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,260
6:12 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,214
6:07 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,231
6:02 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,214
5:57 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,163
5:52 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,225
5:47 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,197
5:42 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,237
5:37 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,283
5:32 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,260
5:27 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,357
5:22 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,448
5:17 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,460
5:12 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,505
5:07 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,517
5:02 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,522
4:57 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,522
4:52 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,460
4:47 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,402
4:42 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,380
4:37 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,425
4:32 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,374
4:27 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,357
4:22 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,397
4:17 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,465