xWIN Finance Historical Data

XWIN Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0609
-10.44%
$ -- $ 17,298
May 13 $ 0.0993
+93.19%
$ 6.29 million $ 2,975
May 6 $ 0.0503
-15.46%
$ 3.95 million $ 1,724
Apr 29 $ 0.0505
-12.17%
$ 5.36 million $ 113
Apr 22 $ 0.0563
+1.26%
$ 4.81 million $ 110
Apr 15 $ 0.0596
+4.75%
$ 5.16 million $ 110
Apr 8 $ 0.0723
-30.53%
$ 5.35 million $ 15,801
Apr 1 $ 0.103
-22.06%
$ 9.58 million $ 31,393
Mar 25 $ 0.117
-21.50%
$ 12.22 million $ 27,849
Mar 18 $ 0.154
-9.69%
$ 13.83 million $ 1.2 million
Mar 11 $ 0.227
-5.68%
$ 15.7 million $ 26,588
Mar 4 $ 0.153
+2.96%
$ 22.19 million $ 538
Feb 26 $ 0.149
-10.31%
$ 13.69 million $ 339
Feb 19 $ 0.159
-1.30%
$ 14.63 million $ 342
Feb 12 $ 0.161
+15.48%
$ 14.83 million $ 1,436
Feb 5 $ 0.14
+3.25%
$ 12.81 million $ 366
Jan 29 $ 0.137
-0.94%
$ 12.65 million $ 590
Jan 22 $ 0.138
-6.76%
$ -- $ 276
Jan 15 $ 0.146
+5.41%
$ 13.5 million $ 487
Jan 8 $ 0.124
-13.92%
$ 12.76 million $ 3,093
Jan 1 $ 0.131
+3.40%
$ -- $ 2,854
Dec 25 $ 0.135
+44.29%
$ -- $ 2,171
Dec 18 $ 0.111
-0.18%
$ 6.6 million $ 231
Dec 11 $ 0.07
-31.71%
$ 12.7 million $ 2,380
Dec 4 $ 0.0858
-22.14%
$ -- $ 8,203
Nov 27 $ 0.11
-44.98%
$ 6.83 million $ 18,081
Nov 20 $ 0.111
-3.56%
$ 7.09 million $ 38,366
Nov 13 $ 0.115
+8.01%
$ 7.12 million $ 18,735
Nov 6 $ 0.118
+0.37%
$ 6.63 million $ 6,359
Oct 30 $ 0.122
+13.38%
$ 7.54 million $ 34,209
Oct 23 $ 0.107
+0.99%
$ 6.66 million $ 30,949
Oct 16 $ 0.106
+2.12%
$ 6.59 million $ 53,706
Oct 9 $ 0.0995
-8.06%
$ 6.34 million $ 76,362
Oct 2 $ 0.112
-1.56%
$ 6.98 million $ 115,090
Sep 25 $ 0.114
-2.97%
$ 7.08 million $ 118,119
Sep 18 $ 0.119
-6.99%
$ 7.29 million $ 117,912
Sep 11 $ 0.128
-6.97%
$ 7.91 million $ 90,766
Sep 4 $ 0.139
-2.52%
$ 8.57 million $ 47,173
Aug 28 $ 0.14
-17.86%
$ 8.69 million $ 60,474
Aug 21 $ 0.159
-0.71%
$ -- $ 51,577
Aug 14 $ 0.152
-16.35%
$ 9.99 million $ 281,382
Aug 7 $ 0.181
-6.39%
$ 12.04 million $ 439,476
Jul 31 $ 0.194
+0.79%
$ 12.02 million $ 608,832
Jul 24 $ 0.192
+1.20%
$ 11.92 million $ 133,426
Jul 17 $ 0.187
-4.84%
$ -- $ 16,800
Jul 10 $ 0.197
+0.22%
$ 12.21 million $ 50,299
Jul 3 $ 0.197
+0.49%
$ 12.22 million $ 46,284
Jun 26 $ 0.196
-3.71%
$ 12.13 million $ 37,567
Jun 19 $ 0.207
+0.30%
$ 12.63 million $ 19,804
Jun 12 $ 0.208
-3.81%
$ 12.8 million $ 41,209