xWIN Finance Historical Data

XWIN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0295
+0.62%
$ 2.81 million $ 61
Jan 27, 11 AM $ 0.0294
-0.09%
$ 2.8 million $ 61
Jan 27, 10 AM $ 0.0294
-0.89%
$ 2.8 million $ 57
Jan 27, 9 AM $ 0.0297
+0.13%
$ 2.82 million $ 16
Jan 27, 8 AM $ 0.0295
+0.10%
$ 2.8 million $ 16
Jan 27, 7 AM $ 0.0295
-0.10%
$ 2.8 million $ 12
Jan 27, 6 AM $ 0.0295
-0.03%
$ 2.8 million $ 12
Jan 27, 5 AM $ 0.0302
+1.82%
$ 2.87 million $ 12
Jan 27, 4 AM $ 0.0297
+0.61%
$ 2.82 million $ 12
Jan 27, 3 AM $ 0.0293
-0.14%
$ 2.78 million $ 12
Jan 27, 2 AM $ 0.0294
+1.31%
$ 2.79 million $ 12
Jan 27, 1 AM $ 0.0293
-0.14%
$ 2.78 million $ 12
Jan 27, 12 AM $ 0.0291
-0.88%
$ 2.77 million $ 12
Jan 26, 11 PM $ 0.0294
+0.07%
$ 2.79 million $ 12
Jan 26, 10 PM $ 0.0294
+0.89%
$ 2.79 million $ 12
Jan 26, 9 PM $ 0.0291
-0.72%
$ 2.76 million $ 12
Jan 26, 8 PM $ 0.0293
+0.21%
$ 2.78 million $ 56
Jan 26, 7 PM $ 0.0291
-0.14%
$ 2.76 million $ 56
Jan 26, 6 PM $ 0.0292
+0.17%
$ 2.77 million $ 56
Jan 26, 5 PM $ 0.0293
+0.34%
$ 2.79 million $ 56
Jan 26, 4 PM $ 0.0292
+0.14%
$ 2.78 million $ 56
Jan 26, 3 PM $ 0.0292
-0.12%
$ 2.78 million $ 57
Jan 26, 2 PM $ 0.029
-2.91%
$ 2.76 million $ 13
Jan 26, 1 PM $ 0.0299
+0.37%
$ 2.84 million $ 53
Jan 26, 12 PM $ 0.0297
+1.78%
$ 2.82 million $ 57
Jan 26, 11 AM $ 0.0291
-0.17%
$ 2.77 million $ 57
Jan 26, 10 AM $ 0.0292
+0.45%
$ 2.78 million $ 57
Jan 26, 9 AM $ 0.0291
-0.26%
$ 2.76 million $ 57
Jan 26, 8 AM $ 0.0291
-0.15%
$ 2.77 million $ 56
Jan 26, 7 AM $ 0.0292
+0.39%
$ 2.77 million $ 55
Jan 26, 6 AM $ 0.029
+0.28%
$ 2.76 million $ 225
Jan 26, 5 AM $ 0.029
+0.40%
$ 2.76 million $ 225
Jan 26, 4 AM $ 0.0289
-0.01%
$ 2.75 million $ 225
Jan 26, 3 AM $ 0.0289
-0.38%
$ 2.75 million $ 225
Jan 26, 2 AM $ 0.0291
+0.04%
$ 2.76 million $ 224
Jan 26, 1 AM $ 0.0291
+0.37%
$ 2.76 million $ 218
Jan 26, 12 AM $ 0.0289
+0.25%
$ 2.75 million $ 201
Jan 25, 11 PM $ 0.0288
+0.42%
$ 2.74 million $ 196
Jan 25, 10 PM $ 0.0287
-0.07%
$ 2.73 million $ 182
Jan 25, 9 PM $ 0.0287
+0.26%
$ 2.73 million $ 182
Jan 25, 8 PM $ 0.0286
+0.07%
$ 2.72 million $ 182
Jan 25, 7 PM $ 0.0286
-0.85%
$ 2.72 million $ 182
Jan 25, 6 PM $ 0.0289
-0.22%
$ 2.74 million $ 161
Jan 25, 5 PM $ 0.0289
-0.04%
$ 2.75 million $ 155
Jan 25, 4 PM $ 0.029
-0.85%
$ 2.76 million $ 149
Jan 25, 3 PM $ 0.0293
-0.17%
$ 2.78 million $ 118
Jan 25, 2 PM $ 0.0292
+0.13%
$ 2.77 million $ 68
Jan 25, 1 PM $ 0.0292
-0.09%
$ 2.78 million $ 68
Jan 25, 9 AM $ 0.0293
-0.35%
$ 2.78 million $ 48
Jan 25, 8 AM $ 0.0295
+0.00%
$ -- $ 43