Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xWIN Finance Historical Data

XWIN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 AM $0.0157
+0.06%
$1.49 million $37,394
Aug 8, 4 AM $0.0157
+0.00%
$1.49 million $37,342
Aug 8, 3 AM $0.0157
+0.06%
$1.49 million $35,795
Aug 8, 2 AM $0.0157
+0.13%
$1.49 million $33,956
Aug 8, 1 AM $0.0157
+0.06%
$1.49 million $32,186
Aug 8, 12 AM $0.0157
+0.00%
$1.49 million $30,439
Aug 7, 11 PM $0.0157
+0.00%
$1.49 million $28,755
Aug 7, 10 PM $0.0157
+0.00%
$1.49 million $28,081
Aug 7, 9 PM $0.0157
+0.00%
$1.49 million $28,178
Aug 7, 8 PM $0.0157
+0.00%
$1.49 million $27,853
Aug 7, 7 PM $0.0157
+0.00%
$1.49 million $28,555
Aug 7, 6 PM $0.0157
-0.06%
$1.49 million $30,274
Aug 7, 5 PM $0.0157
-0.06%
$1.49 million $30,929
Aug 7, 4 PM $0.0157
+0.26%
$1.49 million $32,265
Aug 7, 3 PM $0.0156
+0.00%
$1.49 million $33,537
Aug 7, 2 PM $0.0156
+0.00%
$1.49 million $35,017
Aug 7, 1 PM $0.0156
+0.90%
$1.49 million $36,547
Aug 7, 12 PM $0.0155
+0.13%
$1.47 million $38,169
Aug 7, 11 AM $0.0155
+0.00%
$1.47 million $40,174
Aug 7, 10 AM $0.0155
-0.13%
$1.47 million $43,058
Aug 7, 9 AM $0.0155
-0.13%
$1.47 million $46,030
Aug 7, 8 AM $0.0155
-0.32%
$1.47 million $49,176
Aug 7, 7 AM $0.0155
-0.19%
$1.47 million $50,969
Aug 7, 6 AM $0.0155
-0.06%
$1.47 million $52,377
Aug 7, 5 AM $0.0155
+0.00%
$1.48 million $53,386
Aug 7, 4 AM $0.0155
-0.32%
$1.48 million $54,659
Aug 7, 3 AM $0.0156
-0.06%
$1.48 million $57,476
Aug 7, 2 AM $0.0156
+0.06%
$1.48 million $60,736
Aug 7, 1 AM $0.0156
+0.00%
$1.48 million $63,689
Aug 7, 12 AM $0.0156
+0.06%
$1.48 million $67,118
Aug 6, 11 PM $0.0156
-0.19%
$1.48 million $70,184
Aug 6, 10 PM $0.0156
-0.06%
$1.48 million $72,155
Aug 6, 9 PM $0.0156
+0.06%
$1.48 million $73,040
Aug 6, 8 PM $0.0156
+0.13%
$1.48 million $74,759
Aug 6, 7 PM $0.0156
-0.19%
$1.48 million $75,701
Aug 6, 6 PM $0.0156
-0.70%
$1.48 million $75,791
Aug 6, 5 PM $0.0157
+0.00%
$1.49 million $76,163
Aug 6, 4 PM $0.0157
+0.06%
$1.49 million $76,522
Aug 6, 3 PM $0.0157
-0.06%
$1.49 million $76,100
Aug 6, 2 PM $0.0157
-0.13%
$1.49 million $73,683
Aug 6, 1 PM $0.0157
+0.00%
$1.49 million $72,964
Aug 6, 12 PM $0.0157
+0.13%
$1.5 million $73,067
Aug 6, 11 AM $0.0157
-0.13%
$1.49 million $73,746
Aug 6, 10 AM $0.0157
+0.00%
$1.5 million $73,312
Aug 6, 9 AM $0.0157
+0.06%
$1.49 million $71,869
Aug 6, 8 AM $0.0157
-0.06%
$1.49 million $71,521
Aug 6, 7 AM $0.0157
+0.00%
$1.49 million $71,709
Aug 6, 6 AM $0.0157
+0.58%
$1.49 million $71,481
Aug 6, 5 AM $0.0157
-0.19%
$1.49 million $71,784
Aug 6, 4 AM $0.0157
+0.00%
$1.49 million $71,710