xWIN Finance Historical Data

XWIN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0295
-0.08%
$ 2.81 million $ 39
Jan 25, 2 AM $ 0.0295
+0.00%
$ 2.81 million $ 60
Jan 25, 1 AM $ 0.0295
+0.00%
$ 2.81 million $ 57
Jan 24, 11 PM $ 0.0297
+0.00%
$ -- $ 27
Jan 24, 4 PM $ 0.0296
-0.17%
$ 2.81 million $ 27
Jan 23, 8 PM $ 0.0298
+0.00%
$ 2.83 million $ 66
Jan 23, 6 PM $ 0.03
+0.00%
$ 2.85 million $ 51
Jan 23, 5 PM $ 0.0298
+0.00%
$ 2.83 million $ 44
Jan 23, 4 PM $ 0.0299
+0.43%
$ 2.84 million $ 40
Jan 23, 4 AM $ 0.0295
+0.00%
$ 2.81 million $ 277
Jan 23, 2 AM $ 0.0296
+0.00%
$ 2.82 million $ 292
Jan 23, 1 AM $ 0.0297
+0.10%
$ 2.82 million $ 291
Jan 23, 12 AM $ 0.0296
+0.00%
$ 2.81 million $ 269
Jan 22, 11 PM $ 0.0296
+0.00%
$ 2.81 million $ 243
Jan 22, 3 PM $ 0.0293
+0.00%
$ 2.79 million $ 253
Jan 22, 2 PM $ 0.0294
-0.65%
$ 2.8 million $ 248
Jan 22, 10 AM $ 0.0298
+0.19%
$ 2.83 million $ 238
Jan 22, 9 AM $ 0.0297
+0.99%
$ 2.83 million $ 362
Jan 22, 4 AM $ 0.0296
+0.29%
$ 2.81 million $ 337
Jan 21, 9 PM $ 0.0295
+0.00%
$ 2.81 million $ 323
Jan 21, 7 PM $ 0.0295
+0.86%
$ 2.8 million $ 317
Jan 21, 4 PM $ 0.029
-1.58%
$ 2.76 million $ 268
Jan 21, 3 PM $ 0.0295
+0.68%
$ 2.8 million $ 217
Jan 21, 2 PM $ 0.029
+0.38%
$ 2.76 million $ 101
Jan 21, 1 PM $ 0.0289
+0.03%
$ 2.74 million $ 98
Jan 21, 12 PM $ 0.0288
-1.37%
$ 2.74 million $ 143
Jan 21, 11 AM $ 0.029
-0.07%
$ 2.75 million $ 143
Jan 21, 10 AM $ 0.029
+0.10%
$ 2.76 million $ 144
Jan 21, 8 AM $ 0.0292
+0.00%
$ 2.78 million $ 135
Jan 21, 6 AM $ 0.0293
+0.42%
$ 2.79 million $ 123
Jan 21, 1 AM $ 0.0292
+0.27%
$ 2.78 million $ 278
Jan 21, 12 AM $ 0.0291
-1.05%
$ 2.77 million $ 270
Jan 20, 11 PM $ 0.0296
-0.45%
$ 2.81 million $ 180
Jan 20, 7 PM $ 0.0296
+0.00%
$ 2.81 million $ 168
Jan 20, 5 PM $ 0.0296
-0.57%
$ 2.81 million $ 161
Jan 20, 3 PM $ 0.0299
-0.34%
$ -- $ 135
Jan 20, 2 PM $ 0.0301
+0.05%
$ 2.86 million $ 127
Jan 20, 1 PM $ 0.0301
-0.09%
$ 2.86 million $ 121
Jan 20, 8 AM $ 0.0302
-0.06%
$ 2.88 million $ 106
Jan 20, 7 AM $ 0.0304
+0.00%
$ 2.89 million $ 71
Jan 20, 6 AM $ 0.0305
-0.37%
$ 2.9 million $ 63
Jan 20, 5 AM $ 0.0306
-0.18%
$ 2.91 million $ 57
Jan 20, 2 AM $ 0.0308
+0.00%
$ 2.93 million $ 44
Jan 20, 1 AM $ 0.0308
+0.09%
$ 2.93 million $ 44
Jan 20, 12 AM $ 0.0308
+0.00%
$ 2.93 million $ 33
Jan 19, 9 AM $ 0.0307
+0.26%
$ 2.92 million $ 132
Jan 19, 8 AM $ 0.0307
+0.56%
$ 2.92 million $ 129
Jan 19, 7 AM $ 0.0306
-1.32%
$ 2.9 million $ 129
Jan 19, 6 AM $ 0.0306
+0.00%
$ 2.91 million $ 129
Jan 19, 5 AM $ 0.0306
+0.00%
$ 2.91 million $ 108