Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xWIN Finance Historical Data

XWIN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 AM $0.0157
-0.19%
$1.49 million $71,784
Aug 6, 4 AM $0.0157
+0.00%
$1.49 million $71,710
Aug 6, 3 AM $0.0157
+0.00%
$1.49 million $71,396
Aug 6, 2 AM $0.0157
+0.00%
$1.49 million $70,580
Aug 6, 1 AM $0.0157
+0.00%
$1.49 million $70,263
Aug 6, 12 AM $0.0157
+0.13%
$1.49 million $70,189
Aug 5, 11 PM $0.0157
-0.19%
$1.49 million $68,058
Aug 5, 10 PM $0.0157
-0.44%
$1.49 million $65,328
Aug 5, 9 PM $0.0157
+0.06%
$1.5 million $63,275
Aug 5, 8 PM $0.0157
+0.00%
$1.5 million $60,643
Aug 5, 7 PM $0.0157
+0.00%
$1.5 million $57,222
Aug 5, 6 PM $0.0158
+0.13%
$1.5 million $53,625
Aug 5, 5 PM $0.0157
-0.06%
$1.5 million $50,764
Aug 5, 4 PM $0.0157
+0.13%
$1.5 million $47,269
Aug 5, 3 PM $0.0157
-0.13%
$1.49 million $46,530
Aug 5, 2 PM $0.0158
+0.13%
$1.5 million $48,780
Aug 5, 1 PM $0.0157
+0.00%
$1.5 million $48,969
Aug 5, 12 PM $0.0157
-0.19%
$1.49 million $49,049
Aug 5, 11 AM $0.0157
+0.13%
$1.5 million $49,283
Aug 5, 10 AM $0.0157
-0.94%
$1.49 million $49,340
Aug 5, 9 AM $0.0159
+0.00%
$1.51 million $50,473
Aug 5, 8 AM $0.0159
+0.06%
$1.51 million $50,741
Aug 5, 7 AM $0.0159
+0.00%
$1.51 million $50,889
Aug 5, 6 AM $0.0158
+0.44%
$1.51 million $51,220
Aug 5, 5 AM $0.0158
+0.00%
$1.5 million $51,214
Aug 5, 4 AM $0.0158
+0.00%
$1.5 million $51,448
Aug 5, 3 AM $0.0158
-1.25%
$1.5 million $51,677
Aug 5, 2 AM $0.016
+0.57%
$1.52 million $52,380
Aug 5, 1 AM $0.0159
+0.32%
$1.51 million $53,026
Aug 5, 12 AM $0.0158
+0.76%
$1.5 million $52,639
Aug 4, 11 PM $0.0157
+0.00%
$1.49 million $55,010
Aug 4, 10 PM $0.0157
+0.00%
$1.49 million $57,962
Aug 4, 9 PM $0.0157
+0.00%
$1.49 million $60,681
Aug 4, 8 PM $0.0157
+0.00%
$1.49 million $63,308
Aug 4, 7 PM $0.0157
+0.00%
$1.49 million $66,614
Aug 4, 6 PM $0.0157
+0.00%
$1.49 million $69,898
Aug 4, 5 PM $0.0157
+0.00%
$1.49 million $73,215
Aug 4, 4 PM $0.0157
+0.19%
$1.49 million $76,465
Aug 4, 3 PM $0.0157
+0.00%
$1.49 million $77,858
Aug 4, 2 PM $0.0157
-0.06%
$1.49 million $77,591
Aug 4, 1 PM $0.0157
+0.00%
$1.49 million $78,144
Aug 4, 12 PM $0.0157
-0.06%
$1.49 million $76,945
Aug 4, 11 AM $0.0157
+0.06%
$1.49 million $77,213
Aug 4, 10 AM $0.0157
-0.19%
$1.49 million $77,995
Aug 4, 9 AM $0.0157
+0.00%
$1.49 million $78,355
Aug 4, 8 AM $0.0157
+0.00%
$1.49 million $78,595
Aug 4, 7 AM $0.0157
+0.00%
$1.49 million $78,326
Aug 4, 6 AM $0.0157
-0.06%
$1.49 million $78,709
Aug 4, 5 AM $0.0157
+0.00%
$1.49 million $78,863
Aug 4, 4 AM $0.0157
+0.00%
$1.49 million $79,348