xWIN Finance Historical Data

XWIN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0203
-0.19%
$ 1.93 million $ 4,151
Mar 26, 8 AM $ 0.0203
-0.20%
$ 1.93 million $ 3,867
Mar 26, 7 AM $ 0.0204
-2.03%
$ 1.94 million $ 3,947
Mar 26, 6 AM $ 0.0204
-0.67%
$ 1.94 million $ 3,837
Mar 26, 5 AM $ 0.0205
-0.92%
$ 1.95 million $ 3,592
Mar 26, 4 AM $ 0.0207
-0.09%
$ 1.97 million $ 3,183
Mar 26, 3 AM $ 0.0207
-0.24%
$ 1.97 million $ 2,810
Mar 26, 2 AM $ 0.0207
-0.10%
$ 1.97 million $ 2,452
Mar 26, 1 AM $ 0.0208
-0.10%
$ 1.97 million $ 2,385
Mar 26, 12 AM $ 0.0208
+0.00%
$ 1.97 million $ 2,114
Mar 25, 11 PM $ 0.0207
-0.10%
$ 1.97 million $ 2,016
Mar 25, 10 PM $ 0.0208
+0.19%
$ 1.98 million $ 1,789
Mar 25, 9 PM $ 0.0208
-0.10%
$ 1.98 million $ 1,860
Mar 25, 8 PM $ 0.0208
+0.10%
$ 1.97 million $ 1,711
Mar 25, 7 PM $ 0.0208
-0.14%
$ 1.98 million $ 1,719
Mar 25, 6 PM $ 0.0207
-0.34%
$ 1.97 million $ 1,710
Mar 25, 5 PM $ 0.0207
+0.11%
$ 1.97 million $ 1,703
Mar 25, 4 PM $ 0.0207
-0.21%
$ 1.97 million $ 1,703
Mar 25, 3 PM $ 0.0207
-0.24%
$ 1.97 million $ 1,694
Mar 25, 2 PM $ 0.0208
-2.95%
$ 1.98 million $ 1,671
Mar 25, 1 PM $ 0.0215
+3.52%
$ 2.04 million $ 1,528
Mar 25, 12 PM $ 0.0207
+0.00%
$ 1.97 million $ 1,352
Mar 25, 11 AM $ 0.0207
+0.07%
$ 1.97 million $ 1,178
Mar 25, 10 AM $ 0.0207
+0.00%
$ 1.96 million $ 1,006
Mar 25, 9 AM $ 0.0207
+0.02%
$ 1.96 million $ 996
Mar 25, 8 AM $ 0.0207
+1.35%
$ 1.97 million $ 988
Mar 25, 7 AM $ 0.0205
-0.10%
$ 1.95 million $ 796
Mar 25, 6 AM $ 0.0205
+0.25%
$ 1.95 million $ 796
Mar 25, 5 AM $ 0.0205
+0.01%
$ 1.94 million $ 592
Mar 25, 4 AM $ 0.0205
+0.01%
$ 1.94 million $ 811
Mar 25, 3 AM $ 0.0205
-0.02%
$ 1.94 million $ 808
Mar 25, 2 AM $ 0.0205
+0.05%
$ 1.94 million $ 811
Mar 25, 1 AM $ 0.0204
+0.03%
$ 1.94 million $ 563
Mar 25, 12 AM $ 0.0204
+0.13%
$ 1.94 million $ 557
Mar 24, 11 PM $ 0.0205
+0.01%
$ 1.95 million $ 556
Mar 24, 10 PM $ 0.0205
-0.36%
$ 1.95 million $ 384
Mar 24, 9 PM $ 0.0204
+0.02%
$ 1.94 million $ 381
Mar 24, 8 PM $ 0.0204
+1.48%
$ 1.94 million $ 357
Mar 24, 7 PM $ 0.0202
-0.10%
$ 1.92 million $ 71
Mar 24, 6 PM $ 0.0202
-0.27%
$ 1.92 million $ 71
Mar 24, 5 PM $ 0.0202
+0.04%
$ 1.92 million $ 70
Mar 24, 4 PM $ 0.0203
-0.07%
$ 1.93 million $ 108
Mar 24, 3 PM $ 0.0203
-0.07%
$ 1.93 million $ 130
Mar 24, 2 PM $ 0.0203
-1.01%
$ 1.93 million $ 130
Mar 24, 1 PM $ 0.0205
+0.12%
$ 1.95 million $ 162
Mar 24, 12 PM $ 0.0205
+0.00%
$ 1.95 million $ 175
Mar 24, 11 AM $ 0.0205
-0.18%
$ 1.95 million $ 471
Mar 24, 8 AM $ 0.0204
+0.12%
$ 1.94 million $ 210
Mar 24, 7 AM $ 0.0204
+0.47%
$ 1.94 million $ 204
Mar 24, 5 AM $ 0.0203
-0.26%
$ 1.93 million $ 210