xWIN Finance Historical Data

XWIN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0306
+0.39%
$ 2.91 million $ 101
Jan 19, 3 AM $ 0.0305
+0.24%
$ 2.9 million $ 112
Jan 19, 12 AM $ 0.0302
-2.15%
$ 2.87 million $ 160
Jan 18, 11 PM $ 0.031
-1.14%
$ 2.95 million $ 104
Jan 18, 8 PM $ 0.0314
+0.22%
$ 2.99 million $ 61
Jan 18, 7 PM $ 0.0314
+0.02%
$ 2.98 million $ 49
Jan 18, 6 PM $ 0.0314
+0.06%
$ 2.99 million $ 49
Jan 18, 5 PM $ 0.0314
-0.02%
$ 2.98 million $ 49
Jan 18, 4 PM $ 0.0313
-3.18%
$ 2.98 million $ 49
Jan 18, 3 PM $ 0.0329
+4.74%
$ 3.13 million $ 60
Jan 18, 2 PM $ 0.0314
+0.53%
$ 2.99 million $ 60
Jan 18, 1 PM $ 0.0314
-0.13%
$ 2.98 million $ 29
Jan 18, 1 AM $ 0.0312
+0.00%
$ 2.97 million $ 146
Jan 17, 4 PM $ 0.0314
+0.00%
$ 2.99 million $ 136
Jan 17, 3 PM $ 0.0312
+0.31%
$ 2.97 million $ 123
Jan 17, 12 PM $ 0.0305
+3.36%
$ 2.9 million $ 1,745
Jan 17, 11 AM $ 0.0293
-4.91%
$ 2.78 million $ 1,566
Jan 17, 10 AM $ 0.0293
-0.23%
$ 2.78 million $ 1,399
Jan 17, 9 AM $ 0.0294
+0.77%
$ 2.79 million $ 936
Jan 17, 8 AM $ 0.0291
+0.00%
$ 2.77 million $ 622
Jan 16, 11 PM $ 0.0309
+0.16%
$ 2.94 million $ 120
Jan 16, 9 PM $ 0.0307
+0.00%
$ 2.92 million $ 28
Jan 16, 7 AM $ 0.0308
+0.08%
$ 2.93 million $ 60
Jan 16, 6 AM $ 0.0308
+0.00%
$ 2.93 million $ 13
Jan 16, 12 AM $ 0.0306
+0.00%
$ 2.91 million $ 171
Jan 15, 10 PM $ 0.0306
+0.00%
$ 2.91 million $ 170
Jan 15, 8 PM $ 0.0305
-0.10%
$ 2.9 million $ 159
Jan 15, 7 PM $ 0.0306
-0.53%
$ 2.91 million $ 146
Jan 15, 6 PM $ 0.0309
+0.00%
$ 2.94 million $ 104
Jan 15, 3 PM $ 0.0309
+1.18%
$ 2.94 million $ 95
Jan 15, 2 PM $ 0.0306
+1.01%
$ 2.91 million $ 5,616
Jan 15, 1 PM $ 0.0299
+2.00%
$ 2.85 million $ 5,363
Jan 15, 12 PM $ 0.0306
+4.69%
$ 2.91 million $ 5,033
Jan 15, 11 AM $ 0.0292
+0.10%
$ 2.78 million $ 4,724
Jan 15, 10 AM $ 0.0304
-1.79%
$ 2.89 million $ 4,340
Jan 15, 9 AM $ 0.0309
-0.08%
$ 2.94 million $ 4,308
Jan 15, 8 AM $ 0.0309
+5.96%
$ 2.94 million $ 78
Jan 15, 7 AM $ 0.0292
+0.17%
$ 2.77 million $ 3,712
Jan 15, 6 AM $ 0.0291
-1.78%
$ 2.77 million $ 3,225
Jan 15, 5 AM $ 0.0292
+0.13%
$ 2.77 million $ 2,570
Jan 15, 4 AM $ 0.0291
-0.53%
$ 2.77 million $ 2,120
Jan 15, 3 AM $ 0.0305
-1.01%
$ 2.9 million $ 1,707
Jan 15, 2 AM $ 0.0307
-0.29%
$ 2.92 million $ 1,105
Jan 15, 1 AM $ 0.0309
-0.55%
$ 2.93 million $ 276
Jan 14, 11 PM $ 0.0312
+0.11%
$ 2.96 million $ 271
Jan 14, 10 PM $ 0.0291
+0.00%
$ 2.77 million $ 378
Jan 14, 9 PM $ 0.029
-6.31%
$ 2.76 million $ 229
Jan 14, 8 PM $ 0.0309
+1.73%
$ 2.94 million $ 229
Jan 14, 7 PM $ 0.0294
-2.88%
$ 2.79 million $ 200
Jan 14, 6 PM $ 0.0302
+1.31%
$ 2.87 million $ 200