xWIN Finance Historical Data

XWIN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0204
+0.47%
$ 1.94 million $ 204
Mar 24, 5 AM $ 0.0203
-0.26%
$ 1.93 million $ 210
Mar 24, 4 AM $ 0.0203
+0.04%
$ 1.93 million $ 201
Mar 24, 2 AM $ 0.0205
+0.00%
$ 1.95 million $ 193
Mar 23, 10 PM $ 0.0204
+0.00%
$ 1.94 million $ 323
Mar 23, 4 PM $ 0.0204
-0.76%
$ 1.94 million $ 332
Mar 23, 3 PM $ 0.0206
-0.60%
$ 1.96 million $ 319
Mar 23, 1 PM $ 0.0207
+0.34%
$ 1.96 million $ 294
Mar 23, 12 PM $ 0.0205
-0.26%
$ 1.95 million $ 283
Mar 23, 11 AM $ 0.0207
+2.53%
$ 1.97 million $ 272
Mar 23, 10 AM $ 0.0202
+0.00%
$ 1.92 million $ 175
Mar 23, 7 AM $ 0.02
-0.51%
$ 1.91 million $ 170
Mar 23, 6 AM $ 0.0202
-0.42%
$ 1.92 million $ 177
Mar 23, 5 AM $ 0.0202
+0.00%
$ 1.92 million $ 166
Mar 23, 1 AM $ 0.0201
+0.00%
$ 1.91 million $ 173
Mar 23, 12 AM $ 0.0202
-0.01%
$ 1.92 million $ 170
Mar 22, 11 PM $ 0.0202
-0.15%
$ 1.92 million $ 225
Mar 22, 10 PM $ 0.0202
-0.02%
$ 1.92 million $ 120
Mar 22, 9 PM $ 0.0203
+0.00%
$ 1.93 million $ 105
Mar 22, 7 PM $ 0.0203
-0.32%
$ 1.93 million $ 103
Mar 22, 11 AM $ 0.0204
+0.00%
$ 1.94 million $ 110
Mar 22, 4 AM $ 0.0204
+0.00%
$ 1.94 million $ 235
Mar 22, 3 AM $ 0.0204
+0.00%
$ 1.94 million $ 234
Mar 22, 2 AM $ 0.0204
+0.59%
$ 1.94 million $ 230
Mar 22, 12 AM $ 0.0204
-0.64%
$ 1.94 million $ 217
Mar 21, 11 PM $ 0.0206
-0.71%
$ 1.95 million $ 179
Mar 21, 8 AM $ 0.0208
+0.00%
$ 1.98 million $ 35
Mar 21, 7 AM $ 0.0207
+0.00%
$ 1.97 million $ 12
Mar 20, 11 PM $ 0.0208
+0.06%
$ -- $ 38
Mar 20, 10 PM $ 0.0207
+0.00%
$ 1.97 million $ 38
Mar 20, 6 PM $ 0.0206
+0.00%
$ 1.96 million $ 51
Mar 20, 2 PM $ 0.0207
+0.00%
$ 1.97 million $ 69
Mar 20, 1 PM $ 0.0208
-0.11%
$ 1.97 million $ 65
Mar 20, 8 AM $ 0.0208
-0.14%
$ 1.98 million $ 75
Mar 19, 9 PM $ 0.0207
+0.00%
$ 1.97 million $ 101
Mar 19, 7 PM $ 0.0207
-0.03%
$ 1.97 million $ 96
Mar 19, 5 PM $ 0.0206
+0.00%
$ 1.96 million $ 87
Mar 19, 3 PM $ 0.0207
+0.07%
$ 1.96 million $ 76
Mar 19, 1 PM $ 0.0207
-0.34%
$ 1.97 million $ 99
Mar 19, 12 PM $ 0.0208
+0.05%
$ 1.98 million $ 99
Mar 19, 7 AM $ 0.0209
-0.35%
$ 1.99 million $ 122
Mar 19, 4 AM $ 0.021
-0.33%
$ 2 million $ 124
Mar 19, 3 AM $ 0.0211
+0.39%
$ 2.01 million $ 116
Mar 18, 11 PM $ 0.0211
+0.04%
$ 2 million $ 123
Mar 18, 3 PM $ 0.021
-0.24%
$ 1.99 million $ 112
Mar 18, 2 PM $ 0.0211
-0.49%
$ 2 million $ 112
Mar 18, 1 PM $ 0.0213
+0.00%
$ 2.02 million $ 95
Mar 18, 12 PM $ 0.0213
-0.91%
$ 2.03 million $ 90
Mar 18, 11 AM $ 0.0216
-0.75%
$ 2.05 million $ 79
Mar 18, 8 AM $ 0.0217
-0.12%
$ 2.07 million $ 79