xWIN Finance Historical Data

XWIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.021
-0.05%
$ 2 million $ 365
Feb 8, 4 PM $ 0.0211
-1.20%
$ 2 million $ 340
Feb 8, 3 PM $ 0.0214
-3.58%
$ 2.03 million $ 322
Feb 8, 2 PM $ 0.0213
-0.22%
$ 2.02 million $ 230
Feb 8, 1 PM $ 0.0213
+0.69%
$ 2.03 million $ 230
Feb 8, 12 PM $ 0.0214
+0.40%
$ 2.03 million $ 228
Feb 8, 11 AM $ 0.0212
+0.37%
$ 2.02 million $ 229
Feb 8, 10 AM $ 0.0212
-0.24%
$ 2.01 million $ 215
Feb 8, 9 AM $ 0.0212
-0.96%
$ 2.02 million $ 208
Feb 8, 8 AM $ 0.0214
+0.74%
$ 2.03 million $ 187
Feb 8, 7 AM $ 0.0212
+0.21%
$ 2.02 million $ 172
Feb 8, 6 AM $ 0.0212
+0.09%
$ 2.02 million $ 166
Feb 8, 5 AM $ 0.0212
-0.53%
$ 2.02 million $ 167
Feb 8, 4 AM $ 0.0213
+0.25%
$ 2.03 million $ 167
Feb 8, 3 AM $ 0.0213
-0.24%
$ 2.02 million $ 192
Feb 8, 2 AM $ 0.0216
+1.36%
$ 2.05 million $ 189
Feb 8, 1 AM $ 0.0212
-0.56%
$ 2.02 million $ 189
Feb 8, 12 AM $ 0.0213
-0.24%
$ 2.03 million $ 190
Feb 7, 11 PM $ 0.0213
-0.95%
$ 2.03 million $ 177
Feb 7, 10 PM $ 0.0214
-0.26%
$ 2.03 million $ 159
Feb 7, 9 PM $ 0.0215
-0.14%
$ 2.04 million $ 154
Feb 7, 8 PM $ 0.0214
-0.35%
$ 2.04 million $ 154
Feb 7, 7 PM $ 0.0215
-0.06%
$ 2.04 million $ 151
Feb 7, 6 PM $ 0.0215
+1.56%
$ 2.04 million $ 141
Feb 7, 5 PM $ 0.0212
+0.05%
$ 2.01 million $ 126
Feb 7, 4 PM $ 0.0211
+0.34%
$ 2.01 million $ 129
Feb 7, 3 PM $ 0.0212
+0.83%
$ 2.02 million $ 97
Feb 7, 2 PM $ 0.0211
+0.16%
$ 2 million $ 97
Feb 7, 1 PM $ 0.0211
-0.09%
$ 2 million $ 98
Feb 7, 12 PM $ 0.0211
+0.52%
$ 2 million $ 391
Feb 7, 11 AM $ 0.021
-0.03%
$ 1.99 million $ 388
Feb 7, 10 AM $ 0.021
-0.36%
$ 1.99 million $ 388
Feb 7, 9 AM $ 0.0211
-0.07%
$ 2.01 million $ 382
Feb 7, 8 AM $ 0.0211
+0.01%
$ 2.01 million $ 383
Feb 7, 7 AM $ 0.0211
-1.77%
$ 2.01 million $ 389
Feb 7, 6 AM $ 0.0215
-0.56%
$ 2.04 million $ 322
Feb 7, 5 AM $ 0.0216
-0.16%
$ 2.06 million $ 355
Feb 7, 4 AM $ 0.0217
-0.09%
$ 2.06 million $ 373
Feb 7, 3 AM $ 0.0217
+0.02%
$ 2.06 million $ 1,320
Feb 7, 2 AM $ 0.0216
+0.69%
$ 2.06 million $ 1,309
Feb 7, 1 AM $ 0.0215
-0.77%
$ 2.04 million $ 1,321
Feb 7, 12 AM $ 0.0217
-0.32%
$ 2.06 million $ 1,362
Feb 6, 11 PM $ 0.0217
-0.60%
$ 2.07 million $ 1,359
Feb 6, 10 PM $ 0.0218
+0.32%
$ 2.07 million $ 1,337
Feb 6, 9 PM $ 0.0217
-0.10%
$ 2.06 million $ 1,336
Feb 6, 8 PM $ 0.0218
+0.70%
$ 2.07 million $ 1,328
Feb 6, 7 PM $ 0.0216
+0.52%
$ 2.06 million $ 1,304
Feb 6, 6 PM $ 0.0215
-1.66%
$ 2.04 million $ 1,292
Feb 6, 5 PM $ 0.0219
+1.15%
$ 2.08 million $ 1,243
Feb 6, 4 PM $ 0.0217
+1.09%
$ 2.06 million $ 1,163