Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 AM $0.0152
+0.00%
$1.44 million $75,565
Aug 2, 1 AM $0.0152
+0.00%
$1.44 million $75,131
Aug 2, 12 AM $0.0152
-0.13%
$1.44 million $74,938
Aug 1, 11 PM $0.0152
+0.00%
$1.45 million $75,303
Aug 1, 10 PM $0.0152
+0.00%
$1.45 million $74,839
Aug 1, 9 PM $0.0152
+0.13%
$1.45 million $75,216
Aug 1, 8 PM $0.0152
+0.26%
$1.45 million $75,319
Aug 1, 7 PM $0.0152
+0.00%
$1.45 million $75,496
Aug 1, 6 PM $0.0152
-0.33%
$1.45 million $75,947
Aug 1, 5 PM $0.0153
+0.00%
$1.45 million $76,025
Aug 1, 4 PM $0.0153
+0.00%
$1.45 million $76,402
Aug 1, 3 PM $0.0153
-0.20%
$1.45 million $76,453
Aug 1, 2 PM $0.0153
+0.00%
$1.46 million $76,580
Aug 1, 1 PM $0.0153
-0.20%
$1.45 million $76,065
Aug 1, 12 PM $0.0153
-0.20%
$1.46 million $75,239
Aug 1, 11 AM $0.0153
-0.20%
$1.46 million $75,093
Aug 1, 10 AM $0.0154
-0.77%
$1.46 million $75,590
Aug 1, 9 AM $0.0155
-1.02%
$1.47 million $76,295
Aug 1, 8 AM $0.0156
+0.06%
$1.49 million $76,563
Aug 1, 7 AM $0.0157
+0.13%
$1.49 million $76,403
Aug 1, 6 AM $0.0157
+0.13%
$1.49 million $76,403
Aug 1, 5 AM $0.0156
+0.00%
$1.49 million $75,813
Aug 1, 4 AM $0.0156
+0.39%
$1.49 million $75,859
Aug 1, 3 AM $0.0156
+0.00%
$1.48 million $75,866
Aug 1, 2 AM $0.0156
+0.97%
$1.48 million $75,609
Aug 1, 1 AM $0.0154
+0.00%
$1.47 million $75,510
Aug 1, 12 AM $0.0154
+0.13%
$1.47 million $75,641
Jul 31, 11 PM $0.0154
+0.13%
$1.47 million $73,943
Jul 31, 10 PM $0.0154
+0.00%
$1.47 million $73,549
Jul 31, 9 PM $0.0154
+0.00%
$1.47 million $73,515
Jul 31, 8 PM $0.0154
+0.00%
$1.47 million $73,467
Jul 31, 7 PM $0.0154
-0.19%
$1.47 million $73,416
Jul 31, 6 PM $0.0155
+0.06%
$1.47 million $73,256
Jul 31, 5 PM $0.0154
-0.06%
$1.47 million $73,530
Jul 31, 4 PM $0.0154
+0.00%
$1.47 million $73,627
Jul 31, 3 PM $0.0155
-0.45%
$1.47 million $73,650
Jul 31, 2 PM $0.0156
-0.96%
$1.48 million $73,068
Jul 31, 1 PM $0.0157
+0.58%
$1.49 million $72,102
Jul 31, 12 PM $0.0156
+0.06%
$1.49 million $72,389
Jul 31, 11 AM $0.0156
+0.06%
$1.49 million $72,337
Jul 31, 10 AM $0.0156
-0.13%
$1.48 million $72,127
Jul 31, 9 AM $0.0156
-0.06%
$1.48 million $72,198
Jul 31, 8 AM $0.0156
+0.13%
$1.49 million $72,060
Jul 31, 7 AM $0.0156
+0.00%
$1.48 million $72,295
Jul 31, 6 AM $0.0156
+0.58%
$1.48 million $70,822
Jul 31, 5 AM $0.0155
-0.13%
$1.48 million $70,940
Jul 31, 4 AM $0.0155
+0.13%
$1.48 million $70,375
Jul 31, 3 AM $0.0155
+0.13%
$1.48 million $70,020
Jul 31, 2 AM $0.0156
-1.14%
$1.48 million $70,361
Jul 31, 1 AM $0.0157
-0.06%
$1.5 million $70,495