xWIN Finance Historical Data

XWIN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0291
-0.16%
$ 2.77 million $ 4,851
Jan 12, 3 PM $ 0.0291
-1.43%
$ 2.77 million $ 5,018
Jan 12, 2 PM $ 0.0292
-0.50%
$ 2.77 million $ 5,115
Jan 12, 1 PM $ 0.0291
+0.00%
$ 2.77 million $ 5,158
Jan 12, 12 PM $ 0.0292
+0.22%
$ 2.78 million $ 5,291
Jan 12, 11 AM $ 0.0292
+0.17%
$ 2.77 million $ 5,556
Jan 12, 10 AM $ 0.0294
+0.95%
$ 2.8 million $ 5,809
Jan 12, 9 AM $ 0.0291
-0.03%
$ 2.77 million $ 6,028
Jan 12, 8 AM $ 0.0293
+0.25%
$ 2.78 million $ 6,135
Jan 12, 7 AM $ 0.0297
+1.72%
$ 2.82 million $ 6,063
Jan 12, 6 AM $ 0.0292
+0.06%
$ 2.77 million $ 6,205
Jan 12, 5 AM $ 0.0291
-2.57%
$ 2.77 million $ 6,299
Jan 12, 4 AM $ 0.0293
+0.60%
$ 2.77 million $ 6,244
Jan 12, 3 AM $ 0.0292
+0.01%
$ 2.77 million $ 6,435
Jan 12, 2 AM $ 0.0292
+0.18%
$ 2.77 million $ 6,392
Jan 12, 1 AM $ 0.0291
-0.88%
$ 2.77 million $ 6,465
Jan 12, 12 AM $ 0.0291
-0.17%
$ 2.77 million $ 6,561
Jan 11, 11 PM $ 0.0292
+0.04%
$ 2.77 million $ 6,550
Jan 11, 10 PM $ 0.0291
-0.36%
$ 2.76 million $ 6,624
Jan 11, 9 PM $ 0.0291
-0.05%
$ 2.77 million $ 6,641
Jan 11, 8 PM $ 0.0291
-0.14%
$ 2.77 million $ 6,595
Jan 11, 7 PM $ 0.0291
+0.03%
$ 2.77 million $ 6,866
Jan 11, 6 PM $ 0.0292
-3.31%
$ 2.77 million $ 6,731
Jan 11, 5 PM $ 0.0292
+0.00%
$ 2.77 million $ 6,515
Jan 11, 4 PM $ 0.0292
+0.14%
$ 2.77 million $ 6,475
Jan 11, 3 PM $ 0.0299
+2.68%
$ 2.84 million $ 6,611
Jan 11, 2 PM $ 0.0293
+0.51%
$ 2.78 million $ 6,657
Jan 11, 1 PM $ 0.0292
-0.38%
$ 2.77 million $ 6,697
Jan 11, 12 PM $ 0.0291
+0.00%
$ 2.77 million $ 6,665
Jan 11, 11 AM $ 0.0291
+0.00%
$ 2.77 million $ 6,543
Jan 11, 10 AM $ 0.0291
-0.07%
$ 2.77 million $ 6,528
Jan 11, 9 AM $ 0.0292
-0.20%
$ 2.77 million $ 6,400
Jan 11, 8 AM $ 0.0292
+0.29%
$ 2.77 million $ 6,482
Jan 11, 7 AM $ 0.0291
-0.02%
$ 2.77 million $ 6,569
Jan 11, 6 AM $ 0.0291
+0.02%
$ 2.77 million $ 6,485
Jan 11, 5 AM $ 0.0291
-0.03%
$ 2.77 million $ 6,308
Jan 11, 4 AM $ 0.0293
+0.42%
$ 2.78 million $ 6,298
Jan 11, 3 AM $ 0.0291
+0.02%
$ 2.77 million $ 6,152
Jan 11, 2 AM $ 0.0292
+0.14%
$ 2.77 million $ 6,216
Jan 11, 1 AM $ 0.0292
+0.14%
$ 2.77 million $ 6,039
Jan 11, 12 AM $ 0.0291
-0.24%
$ 2.76 million $ 5,845
Jan 10, 11 PM $ 0.0291
-1.27%
$ 2.77 million $ 5,695
Jan 10, 10 PM $ 0.0292
-0.20%
$ 2.78 million $ 5,469
Jan 10, 9 PM $ 0.0292
+0.23%
$ 2.78 million $ 5,283
Jan 10, 8 PM $ 0.0291
-0.41%
$ 2.77 million $ 5,050
Jan 10, 7 PM $ 0.0301
+3.25%
$ 2.86 million $ 4,752
Jan 10, 6 PM $ 0.0292
+0.20%
$ 2.78 million $ 4,577
Jan 10, 5 PM $ 0.0291
-0.06%
$ 2.77 million $ 4,382
Jan 10, 4 PM $ 0.0292
+0.17%
$ 2.78 million $ 4,139
Jan 10, 3 PM $ 0.0297
+2.03%
$ 2.83 million $ 3,729