Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xWIN Finance Historical Data

XWIN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $0.0157
-0.06%
$1.5 million $70,495
Jul 31, 12 AM $0.0157
+0.06%
$1.49 million $70,718
Jul 30, 11 PM $0.0157
-0.19%
$1.49 million $71,951
Jul 30, 10 PM $0.0157
+0.00%
$1.5 million $72,642
Jul 30, 9 PM $0.0158
+0.13%
$1.5 million $72,573
Jul 30, 8 PM $0.0157
+0.00%
$1.5 million $72,206
Jul 30, 7 PM $0.0157
+0.00%
$1.5 million $72,069
Jul 30, 6 PM $0.0157
-0.06%
$1.5 million $71,955
Jul 30, 5 PM $0.0157
+0.58%
$1.5 million $71,464
Jul 30, 4 PM $0.0156
+0.26%
$1.49 million $71,378
Jul 30, 3 PM $0.0156
-0.06%
$1.48 million $71,173
Jul 30, 2 PM $0.0156
+0.13%
$1.48 million $71,504
Jul 30, 1 PM $0.0156
+0.00%
$1.48 million $72,829
Jul 30, 12 PM $0.0156
+0.00%
$1.48 million $71,218
Jul 30, 11 AM $0.0156
+0.65%
$1.48 million $68,946
Jul 30, 10 AM $0.0155
+1.05%
$1.47 million $67,542
Jul 30, 9 AM $0.0153
+0.99%
$1.46 million $67,484
Jul 30, 8 AM $0.0152
+0.00%
$1.44 million $67,463
Jul 30, 7 AM $0.0152
+0.00%
$1.44 million $67,171
Jul 30, 6 AM $0.0152
-0.59%
$1.44 million $68,542
Jul 30, 5 AM $0.0152
-0.13%
$1.45 million $68,349
Jul 30, 4 AM $0.0153
+0.13%
$1.45 million $68,623
Jul 30, 3 AM $0.0153
+0.13%
$1.45 million $69,181
Jul 30, 2 AM $0.0153
+0.39%
$1.45 million $69,369
Jul 30, 1 AM $0.0152
+0.46%
$1.44 million $69,371
Jul 30, 12 AM $0.0151
+0.00%
$1.44 million $68,722
Jul 29, 11 PM $0.0151
+1.20%
$1.44 million $68,876
Jul 29, 10 PM $0.015
-0.07%
$1.42 million $68,594
Jul 29, 9 PM $0.015
-1.25%
$1.42 million $67,960
Jul 29, 8 PM $0.0152
+0.07%
$1.44 million $67,906
Jul 29, 7 PM $0.0152
+0.07%
$1.44 million $67,900
Jul 29, 6 PM $0.0151
+0.00%
$1.44 million $67,746
Jul 29, 5 PM $0.0152
+0.07%
$1.44 million $67,866
Jul 29, 4 PM $0.0152
+0.00%
$1.44 million $67,512
Jul 29, 3 PM $0.0152
+0.00%
$1.44 million $67,529
Jul 29, 2 PM $0.0151
-0.07%
$1.44 million $67,581
Jul 29, 1 PM $0.0152
-0.13%
$1.44 million $67,906
Jul 29, 12 PM $0.0152
+0.00%
$1.44 million $69,985
Jul 29, 11 AM $0.0152
+0.00%
$1.44 million $71,863
Jul 29, 10 AM $0.0152
+0.00%
$1.44 million $73,205
Jul 29, 9 AM $0.0151
+0.13%
$1.44 million $72,772
Jul 29, 8 AM $0.0151
-0.20%
$1.44 million $72,931
Jul 29, 7 AM $0.0151
+0.00%
$1.44 million $71,612
Jul 29, 6 AM $0.0151
+0.93%
$1.44 million $71,572
Jul 29, 5 AM $0.015
+0.00%
$1.42 million $72,029
Jul 29, 4 AM $0.015
-0.33%
$1.42 million $71,869
Jul 29, 3 AM $0.015
+0.00%
$1.43 million $71,609
Jul 29, 2 AM $0.015
+0.00%
$1.43 million $71,198
Jul 29, 1 AM $0.015
+0.27%
$1.43 million $71,032
Jul 29, 12 AM $0.015
+0.00%
$1.43 million $71,107