xWIN Finance Historical Data

XWIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0248
-0.01%
$ 2.35 million $ 482
Feb 4, 11 AM $ 0.0248
-1.15%
$ 2.35 million $ 482
Feb 4, 10 AM $ 0.025
+0.02%
$ 2.38 million $ 467
Feb 4, 9 AM $ 0.025
-1.00%
$ 2.38 million $ 468
Feb 4, 8 AM $ 0.0252
-0.06%
$ 2.39 million $ 458
Feb 4, 7 AM $ 0.0252
+0.22%
$ 2.4 million $ 458
Feb 4, 6 AM $ 0.0251
+0.30%
$ 2.39 million $ 459
Feb 4, 5 AM $ 0.0251
-0.01%
$ 2.39 million $ 461
Feb 4, 4 AM $ 0.0251
+0.16%
$ 2.39 million $ 461
Feb 4, 3 AM $ 0.0251
+0.83%
$ 2.38 million $ 465
Feb 4, 2 AM $ 0.0249
-0.60%
$ 2.36 million $ 737
Feb 4, 1 AM $ 0.025
+0.56%
$ 2.38 million $ 732
Feb 4, 12 AM $ 0.0249
-0.48%
$ 2.37 million $ 722
Feb 3, 11 PM $ 0.025
-0.21%
$ 2.38 million $ 687
Feb 3, 10 PM $ 0.0251
-1.55%
$ 2.38 million $ 681
Feb 3, 9 PM $ 0.0255
+0.38%
$ 2.42 million $ 468
Feb 3, 8 PM $ 0.0254
+1.26%
$ 2.41 million $ 393
Feb 3, 7 PM $ 0.0251
+1.65%
$ 2.38 million $ 352
Feb 3, 6 PM $ 0.0247
-1.70%
$ 2.35 million $ 283
Feb 3, 5 PM $ 0.0251
-1.46%
$ 2.38 million $ 249
Feb 3, 4 PM $ 0.0254
-0.45%
$ 2.42 million $ 219
Feb 3, 3 PM $ 0.0255
+0.00%
$ 2.43 million $ 191
Feb 3, 2 PM $ 0.0256
-0.33%
$ 2.43 million $ 191
Feb 3, 1 PM $ 0.0257
+0.29%
$ 2.44 million $ 192
Feb 3, 12 PM $ 0.0256
+0.77%
$ 2.43 million $ 185
Feb 3, 11 AM $ 0.0254
-0.04%
$ 2.41 million $ 186
Feb 3, 10 AM $ 0.0254
-1.34%
$ 2.42 million $ 174
Feb 3, 9 AM $ 0.0257
+0.31%
$ 2.44 million $ 70
Feb 3, 8 AM $ 0.0256
-0.27%
$ 2.43 million $ 107
Feb 3, 7 AM $ 0.0256
+0.39%
$ 2.44 million $ 119
Feb 3, 6 AM $ 0.0257
+0.55%
$ 2.44 million $ 129
Feb 3, 5 AM $ 0.0256
-0.27%
$ 2.43 million $ 165
Feb 3, 4 AM $ 0.0256
+0.47%
$ 2.43 million $ 194
Feb 3, 3 AM $ 0.0255
-0.39%
$ 2.42 million $ 193
Feb 3, 2 AM $ 0.0256
+0.23%
$ 2.44 million $ 203
Feb 3, 1 AM $ 0.0256
-0.04%
$ 2.43 million $ 202
Feb 3, 12 AM $ 0.0256
+0.08%
$ 2.43 million $ 202
Feb 2, 11 PM $ 0.0256
-0.08%
$ 2.43 million $ 215
Feb 2, 10 PM $ 0.0258
+0.94%
$ 2.46 million $ 217
Feb 2, 9 PM $ 0.0256
+1.23%
$ 2.43 million $ 214
Feb 2, 8 PM $ 0.0256
-0.04%
$ 2.44 million $ 1,277
Feb 2, 7 PM $ 0.0256
+0.59%
$ 2.44 million $ 1,276
Feb 2, 6 PM $ 0.026
+1.88%
$ 2.47 million $ 1,276
Feb 2, 5 PM $ 0.0255
-0.90%
$ 2.42 million $ 1,275
Feb 2, 4 PM $ 0.0257
-0.02%
$ 2.44 million $ 1,276
Feb 2, 3 PM $ 0.0257
+1.12%
$ 2.44 million $ 1,276
Feb 2, 2 PM $ 0.0251
-0.91%
$ 2.39 million $ 1,214
Feb 2, 1 PM $ 0.0254
+0.00%
$ 2.41 million $ 1,209
Feb 2, 12 PM $ 0.0254
+0.84%
$ 2.41 million $ 1,210
Feb 2, 11 AM $ 0.0251
+0.16%
$ 2.39 million $ 215