xWIN Finance Historical Data

XWIN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0297
+2.03%
$ 2.83 million $ 3,729
Jan 10, 2 PM $ 0.0291
+0.16%
$ 2.77 million $ 3,478
Jan 10, 1 PM $ 0.0291
+0.00%
$ 2.77 million $ 3,297
Jan 10, 12 PM $ 0.0292
+0.18%
$ 2.78 million $ 3,013
Jan 10, 11 AM $ 0.0292
+0.21%
$ 2.78 million $ 2,793
Jan 10, 10 AM $ 0.0291
+0.03%
$ 2.77 million $ 2,663
Jan 10, 9 AM $ 0.0292
+0.14%
$ 2.77 million $ 2,825
Jan 10, 8 AM $ 0.0291
+0.03%
$ 2.77 million $ 2,795
Jan 10, 7 AM $ 0.0291
-0.01%
$ 2.77 million $ 2,824
Jan 10, 6 AM $ 0.0292
-0.04%
$ 2.77 million $ 3,108
Jan 10, 5 AM $ 0.0292
+0.45%
$ 2.78 million $ 3,164
Jan 10, 4 AM $ 0.0291
-0.10%
$ 2.77 million $ 2,867
Jan 10, 3 AM $ 0.0291
-0.03%
$ 2.77 million $ 2,664
Jan 10, 2 AM $ 0.0291
-0.06%
$ 2.77 million $ 2,434
Jan 10, 1 AM $ 0.0292
+0.07%
$ 2.77 million $ 2,327
Jan 10, 12 AM $ 0.0291
+0.24%
$ 2.77 million $ 2,361
Jan 9, 11 PM $ 0.0291
+0.07%
$ 2.77 million $ 2,444
Jan 9, 10 PM $ 0.0293
+0.65%
$ 2.79 million $ 2,431
Jan 9, 9 PM $ 0.0291
+0.07%
$ 2.77 million $ 2,583
Jan 9, 8 PM $ 0.0291
+0.00%
$ 2.77 million $ 2,659
Jan 9, 7 PM $ 0.0291
+0.00%
$ 2.77 million $ 2,598
Jan 9, 6 PM $ 0.0291
-0.06%
$ 2.77 million $ 2,572
Jan 9, 5 PM $ 0.0291
+0.07%
$ 2.77 million $ 2,559
Jan 9, 4 PM $ 0.0291
-0.03%
$ 2.77 million $ 2,556
Jan 9, 3 PM $ 0.0291
-0.17%
$ 2.77 million $ 2,529
Jan 9, 2 PM $ 0.0295
-2.58%
$ 2.81 million $ 2,399
Jan 9, 1 PM $ 0.0303
+3.95%
$ 2.88 million $ 2,357
Jan 9, 12 PM $ 0.029
-0.62%
$ 2.76 million $ 2,352
Jan 9, 11 AM $ 0.0292
+0.07%
$ 2.77 million $ 2,332
Jan 9, 10 AM $ 0.0291
+0.00%
$ 2.77 million $ 2,195
Jan 9, 9 AM $ 0.0293
+0.55%
$ 2.79 million $ 1,843
Jan 9, 8 AM $ 0.0291
+0.00%
$ 2.77 million $ 1,605
Jan 9, 7 AM $ 0.0292
+0.11%
$ 2.78 million $ 1,299
Jan 9, 6 AM $ 0.0291
+0.03%
$ 2.77 million $ 770
Jan 9, 5 AM $ 0.0291
-0.10%
$ 2.77 million $ 791
Jan 9, 4 AM $ 0.0292
-0.09%
$ 2.77 million $ 1,193
Jan 9, 1 AM $ 0.0306
+5.26%
$ 2.91 million $ 1,430
Jan 9, 12 AM $ 0.0292
-0.03%
$ 2.78 million $ 1,456
Jan 8, 11 PM $ 0.0295
-0.17%
$ 2.81 million $ 1,381
Jan 8, 10 PM $ 0.0294
-1.10%
$ 2.8 million $ 1,525
Jan 8, 9 PM $ 0.0299
+0.86%
$ 2.84 million $ 1,649
Jan 8, 6 PM $ 0.0291
+0.00%
$ 2.77 million $ 1
Jan 8, 7 AM $ 0.0294
+0.34%
$ 2.79 million $ 3,328
Jan 8, 6 AM $ 0.0293
+0.31%
$ 2.78 million $ 3,317
Jan 8, 5 AM $ 0.0297
+0.26%
$ 2.82 million $ 3,124
Jan 8, 4 AM $ 0.0294
-2.12%
$ 2.8 million $ 2,793
Jan 8, 3 AM $ 0.0298
+0.00%
$ 2.83 million $ 2,718
Jan 8, 2 AM $ 0.0298
+0.01%
$ 2.83 million $ 2,684
Jan 8, 1 AM $ 0.0298
+0.16%
$ 2.83 million $ 2,662
Jan 8, 12 AM $ 0.0296
-0.62%
$ 2.81 million $ 2,679