Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xWIN Finance Historical Data

XWIN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 AM $0.015
+0.27%
$1.43 million $71,032
Jul 29, 12 AM $0.015
+0.00%
$1.43 million $71,107
Jul 28, 11 PM $0.0151
+0.33%
$1.43 million $70,587
Jul 28, 10 PM $0.015
+0.00%
$1.43 million $70,806
Jul 28, 9 PM $0.015
-0.13%
$1.43 million $71,110
Jul 28, 8 PM $0.015
-0.07%
$1.43 million $71,104
Jul 28, 7 PM $0.015
+0.00%
$1.43 million $70,893
Jul 28, 6 PM $0.015
+0.00%
$1.43 million $70,482
Jul 28, 5 PM $0.015
-1.25%
$1.43 million $70,156
Jul 28, 4 PM $0.0152
+0.00%
$1.45 million $69,938
Jul 28, 3 PM $0.0152
+1.74%
$1.45 million $70,018
Jul 28, 2 PM $0.015
+0.20%
$1.42 million $68,941
Jul 28, 1 PM $0.0149
-0.13%
$1.42 million $65,747
Jul 28, 12 PM $0.0149
-0.07%
$1.42 million $63,383
Jul 28, 11 AM $0.0149
+0.07%
$1.42 million $63,280
Jul 28, 10 AM $0.0149
+0.07%
$1.42 million $63,377
Jul 28, 9 AM $0.0149
-0.27%
$1.42 million $63,496
Jul 28, 8 AM $0.0149
+0.07%
$1.42 million $63,319
Jul 28, 7 AM $0.0149
+0.00%
$1.42 million $64,627
Jul 28, 6 AM $0.0149
+0.00%
$1.42 million $63,787
Jul 28, 5 AM $0.0149
+0.00%
$1.42 million $63,393
Jul 28, 4 AM $0.0149
+0.00%
$1.42 million $63,861
Jul 28, 3 AM $0.0149
+0.00%
$1.42 million $64,175
Jul 28, 2 AM $0.0149
+0.07%
$1.42 million $64,782
Jul 28, 1 AM $0.0149
-0.33%
$1.42 million $65,028
Jul 28, 12 AM $0.015
+0.00%
$1.42 million $65,772
Jul 27, 11 PM $0.015
-0.27%
$1.42 million $66,761
Jul 27, 10 PM $0.015
-1.25%
$1.43 million $66,923
Jul 27, 9 PM $0.0152
-0.13%
$1.44 million $67,434
Jul 27, 8 PM $0.0152
-0.07%
$1.44 million $67,931
Jul 27, 7 PM $0.0152
+0.40%
$1.45 million $68,199
Jul 27, 6 PM $0.0152
-0.13%
$1.44 million $69,075
Jul 27, 5 PM $0.0152
+1.33%
$1.44 million $69,766
Jul 27, 4 PM $0.015
+0.00%
$1.43 million $70,492
Jul 27, 3 PM $0.015
+0.00%
$1.43 million $70,570
Jul 27, 2 PM $0.015
-1.45%
$1.43 million $71,913
Jul 27, 1 PM $0.0152
+0.26%
$1.45 million $74,839
Jul 27, 12 PM $0.0152
+0.00%
$1.45 million $77,032
Jul 27, 11 AM $0.0152
+0.07%
$1.45 million $77,374
Jul 27, 10 AM $0.0152
+0.00%
$1.45 million $77,837
Jul 27, 9 AM $0.0152
-0.13%
$1.44 million $78,071
Jul 27, 8 AM $0.0152
+0.00%
$1.45 million $78,454
Jul 27, 7 AM $0.0152
-0.20%
$1.45 million $78,636
Jul 27, 6 AM $0.0152
+0.00%
$1.45 million $79,550
Jul 27, 5 AM $0.0152
+0.00%
$1.45 million $80,110
Jul 27, 4 AM $0.0152
+0.00%
$1.45 million $79,636
Jul 27, 3 AM $0.0153
+0.07%
$1.45 million $79,501
Jul 27, 2 AM $0.0152
+0.00%
$1.45 million $79,688
Jul 27, 1 AM $0.0152
+0.07%
$1.45 million $79,951
Jul 27, 12 AM $0.0152
+0.07%
$1.45 million $79,665