xWIN Finance Historical Data

XWIN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0294
-0.97%
$ 2.8 million $ 2,722
Jan 7, 10 PM $ 0.0297
+0.03%
$ 2.83 million $ 2,649
Jan 7, 9 PM $ 0.0297
+0.02%
$ 2.82 million $ 2,485
Jan 7, 8 PM $ 0.0292
-0.20%
$ 2.78 million $ 2,313
Jan 7, 7 PM $ 0.0293
-1.19%
$ 2.78 million $ 2,069
Jan 7, 6 PM $ 0.0296
+1.09%
$ 2.82 million $ 1,993
Jan 7, 5 PM $ 0.0293
-1.54%
$ 2.79 million $ 1,913
Jan 7, 4 PM $ 0.0297
-0.13%
$ 2.83 million $ 1,827
Jan 7, 3 PM $ 0.0298
+2.09%
$ 2.83 million $ 1,964
Jan 7, 2 PM $ 0.0298
-0.01%
$ 2.83 million $ 2,138
Jan 7, 1 PM $ 0.0298
-0.01%
$ 2.83 million $ 2,219
Jan 7, 12 PM $ 0.0298
-0.63%
$ 2.83 million $ 2,047
Jan 7, 11 AM $ 0.0298
-0.09%
$ 2.83 million $ 1,986
Jan 7, 10 AM $ 0.0301
+1.21%
$ 2.87 million $ 1,992
Jan 7, 9 AM $ 0.0298
-0.07%
$ 2.83 million $ 1,984
Jan 7, 8 AM $ 0.0298
-1.15%
$ 2.83 million $ 1,939
Jan 7, 7 AM $ 0.0298
+0.02%
$ 2.83 million $ 1,859
Jan 7, 6 AM $ 0.0298
+0.04%
$ 2.83 million $ 1,794
Jan 7, 5 AM $ 0.0298
+0.00%
$ 2.83 million $ 1,684
Jan 7, 4 AM $ 0.0298
-0.03%
$ 2.83 million $ 1,601
Jan 7, 3 AM $ 0.0298
+0.03%
$ 2.83 million $ 1,514
Jan 7, 2 AM $ 0.0298
-0.04%
$ 2.83 million $ 1,511
Jan 7, 1 AM $ 0.0298
+0.18%
$ 2.84 million $ 1,537
Jan 7, 12 AM $ 0.0298
+0.01%
$ 2.83 million $ 1,618
Jan 6, 11 PM $ 0.0298
-0.05%
$ 2.83 million $ 1,738
Jan 6, 10 PM $ 0.0298
+0.10%
$ 2.83 million $ 1,817
Jan 6, 9 PM $ 0.0298
+1.15%
$ 2.83 million $ 1,852
Jan 6, 8 PM $ 0.0296
+0.84%
$ 2.81 million $ 1,940
Jan 6, 7 PM $ 0.0294
-1.35%
$ 2.79 million $ 2,037
Jan 6, 6 PM $ 0.0295
-0.77%
$ 2.8 million $ 2,020
Jan 6, 5 PM $ 0.0298
-0.03%
$ 2.83 million $ 1,976
Jan 6, 4 PM $ 0.0295
-0.90%
$ 2.81 million $ 1,887
Jan 6, 3 PM $ 0.0297
+0.30%
$ 2.82 million $ 1,702
Jan 6, 2 PM $ 0.0296
+0.04%
$ 2.82 million $ 1,398
Jan 6, 1 PM $ 0.0296
+0.14%
$ 2.82 million $ 1,332
Jan 6, 12 PM $ 0.0296
-0.10%
$ 2.81 million $ 1,338
Jan 6, 11 AM $ 0.0297
+0.27%
$ 2.82 million $ 1,310
Jan 6, 10 AM $ 0.0295
-0.24%
$ 2.81 million $ 1,291
Jan 6, 9 AM $ 0.0296
+0.37%
$ 2.81 million $ 1,332
Jan 6, 8 AM $ 0.0295
-0.17%
$ 2.8 million $ 1,429
Jan 6, 7 AM $ 0.0296
-0.10%
$ 2.81 million $ 1,576
Jan 6, 6 AM $ 0.0295
-0.44%
$ 2.81 million $ 1,576
Jan 6, 5 AM $ 0.0295
-0.34%
$ 2.81 million $ 1,572
Jan 6, 4 AM $ 0.0296
-0.07%
$ 2.82 million $ 1,571
Jan 6, 3 AM $ 0.0297
+0.67%
$ 2.82 million $ 1,725
Jan 6, 2 AM $ 0.03
+0.73%
$ 2.85 million $ 1,933
Jan 6, 1 AM $ 0.0297
+0.47%
$ 2.82 million $ 2,146
Jan 6, 12 AM $ 0.0295
+1.18%
$ 2.8 million $ 2,360
Jan 5, 11 PM $ 0.0291
-1.66%
$ 2.77 million $ 2,499
Jan 5, 10 PM $ 0.0296
+0.41%
$ 2.81 million $ 2,792