xWIN Finance Historical Data

XWIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0251
+0.44%
$ 2.39 million $ 1,057
Feb 2, 9 AM $ 0.0253
+0.92%
$ 2.4 million $ 1,027
Feb 2, 8 AM $ 0.025
+1.25%
$ 2.38 million $ 989
Feb 2, 7 AM $ 0.0248
+1.55%
$ 2.36 million $ 977
Feb 2, 6 AM $ 0.0247
+0.63%
$ 2.35 million $ 972
Feb 2, 5 AM $ 0.0245
-1.66%
$ 2.33 million $ 930
Feb 2, 4 AM $ 0.0249
-0.56%
$ 2.37 million $ 875
Feb 2, 3 AM $ 0.025
-1.76%
$ 2.37 million $ 619
Feb 2, 2 AM $ 0.0254
-0.62%
$ 2.42 million $ 759
Feb 2, 1 AM $ 0.0256
+0.04%
$ 2.43 million $ 499
Feb 2, 12 AM $ 0.0256
+0.27%
$ 2.43 million $ 463
Feb 1, 11 PM $ 0.0255
+0.01%
$ 2.43 million $ 455
Feb 1, 10 PM $ 0.0255
+0.38%
$ 2.42 million $ 343
Feb 1, 9 PM $ 0.0254
+0.11%
$ 2.42 million $ 382
Feb 1, 8 PM $ 0.0254
-0.04%
$ 2.41 million $ 384
Feb 1, 7 PM $ 0.0254
-0.28%
$ 2.41 million $ 384
Feb 1, 6 PM $ 0.0255
+1.06%
$ 2.42 million $ 365
Feb 1, 5 PM $ 0.0252
+0.03%
$ 2.4 million $ 345
Feb 1, 4 PM $ 0.0252
+0.14%
$ 2.39 million $ 340
Feb 1, 3 PM $ 0.025
-1.90%
$ 2.38 million $ 333
Feb 1, 2 PM $ 0.0255
-0.66%
$ 2.43 million $ 281
Feb 1, 1 PM $ 0.0256
-0.49%
$ 2.44 million $ 172
Feb 1, 12 PM $ 0.0257
-0.65%
$ 2.45 million $ 172
Feb 1, 11 AM $ 0.0259
-0.37%
$ 2.46 million $ 164
Feb 1, 10 AM $ 0.026
-0.04%
$ 2.47 million $ 157
Feb 1, 9 AM $ 0.0262
+0.54%
$ 2.49 million $ 151
Feb 1, 8 AM $ 0.026
+0.07%
$ 2.48 million $ 151
Feb 1, 7 AM $ 0.026
-0.91%
$ 2.47 million $ 151
Feb 1, 6 AM $ 0.0262
-0.67%
$ 2.49 million $ 124
Feb 1, 5 AM $ 0.0264
-0.33%
$ 2.51 million $ 124
Feb 1, 4 AM $ 0.0265
+0.50%
$ 2.52 million $ 806
Feb 1, 3 AM $ 0.0263
+0.11%
$ 2.5 million $ 806
Feb 1, 2 AM $ 0.0264
+0.87%
$ 2.51 million $ 800
Feb 1, 1 AM $ 0.0258
-1.70%
$ 2.45 million $ 783
Feb 1, 12 AM $ 0.0262
+0.13%
$ 2.49 million $ 783
Jan 31, 11 PM $ 0.0262
+0.87%
$ 2.49 million $ 774
Jan 31, 10 PM $ 0.0259
-0.05%
$ 2.47 million $ 742
Jan 31, 9 PM $ 0.026
+0.72%
$ 2.47 million $ 689
Jan 31, 8 PM $ 0.0258
-0.07%
$ 2.45 million $ 682
Jan 31, 7 PM $ 0.0258
+0.28%
$ 2.46 million $ 679
Jan 31, 6 PM $ 0.0258
-2.47%
$ 2.45 million $ 606
Jan 31, 5 PM $ 0.0264
-0.62%
$ 2.51 million $ 498
Jan 31, 4 PM $ 0.0266
-1.58%
$ 2.53 million $ 483
Jan 31, 3 PM $ 0.0272
-0.34%
$ 2.58 million $ 423
Jan 31, 2 PM $ 0.0273
-2.16%
$ 2.59 million $ 411
Jan 31, 1 PM $ 0.0279
-0.01%
$ 2.65 million $ 368
Jan 31, 12 PM $ 0.0279
+0.01%
$ 2.65 million $ 367
Jan 31, 9 AM $ 0.0279
-0.04%
$ 2.65 million $ 364
Jan 31, 8 AM $ 0.0279
-1.18%
$ 2.65 million $ 360
Jan 31, 6 AM $ 0.0284
-0.83%
$ 2.7 million $ 324