Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 AM $0.0152
+0.07%
$1.45 million $79,665
Jul 26, 11 PM $0.0152
-0.07%
$1.45 million $79,693
Jul 26, 10 PM $0.0153
+0.47%
$1.45 million $79,847
Jul 26, 9 PM $0.0152
-0.07%
$1.44 million $79,675
Jul 26, 8 PM $0.0152
+0.00%
$1.44 million $79,652
Jul 26, 7 PM $0.0152
+0.00%
$1.44 million $79,835
Jul 26, 6 PM $0.0152
+0.00%
$1.44 million $79,664
Jul 26, 5 PM $0.0152
+0.07%
$1.44 million $79,601
Jul 26, 4 PM $0.0152
+0.00%
$1.44 million $78,784
Jul 26, 3 PM $0.0152
+0.19%
$1.44 million $78,116
Jul 26, 2 PM $0.0151
+0.00%
$1.44 million $77,627
Jul 26, 1 PM $0.0151
-0.07%
$1.44 million $77,178
Jul 26, 12 PM $0.0151
-0.20%
$1.44 million $76,961
Jul 26, 11 AM $0.0151
+0.00%
$1.44 million $77,030
Jul 26, 10 AM $0.0151
+0.13%
$1.44 million $76,535
Jul 26, 9 AM $0.0151
-0.20%
$1.44 million $76,324
Jul 26, 8 AM $0.0151
+0.00%
$1.44 million $75,821
Jul 26, 7 AM $0.0151
+0.00%
$1.44 million $75,513
Jul 26, 6 AM $0.0151
+0.07%
$1.44 million $74,805
Jul 26, 5 AM $0.0151
+0.33%
$1.44 million $74,051
Jul 26, 4 AM $0.0151
+0.13%
$1.43 million $74,188
Jul 26, 3 AM $0.0151
+0.00%
$1.43 million $74,405
Jul 26, 2 AM $0.0151
+0.00%
$1.43 million $73,805
Jul 26, 1 AM $0.0151
+0.00%
$1.43 million $73,143
Jul 26, 12 AM $0.0151
+0.07%
$1.43 million $72,503
Jul 25, 11 PM $0.0151
+0.00%
$1.43 million $72,293
Jul 25, 10 PM $0.0151
+0.13%
$1.43 million $72,076
Jul 25, 9 PM $0.015
-0.13%
$1.43 million $71,852
Jul 25, 8 PM $0.015
+0.00%
$1.43 million $71,714
Jul 25, 7 PM $0.0151
+0.00%
$1.43 million $71,121
Jul 25, 6 PM $0.015
+0.27%
$1.43 million $71,186
Jul 25, 5 PM $0.015
+0.13%
$1.43 million $71,474
Jul 25, 4 PM $0.015
-0.13%
$1.43 million $71,645
Jul 25, 3 PM $0.015
-0.13%
$1.43 million $71,434
Jul 25, 2 PM $0.015
-0.20%
$1.42 million $71,477
Jul 25, 1 PM $0.015
+0.60%
$1.43 million $71,854
Jul 25, 12 PM $0.0149
+0.00%
$1.42 million $71,993
Jul 25, 11 AM $0.0149
+0.00%
$1.42 million $72,198
Jul 25, 10 AM $0.0149
+0.00%
$1.42 million $72,398
Jul 25, 9 AM $0.015
+0.00%
$1.42 million $72,050
Jul 25, 8 AM $0.0149
+0.00%
$1.42 million $72,273
Jul 25, 7 AM $0.0149
+0.00%
$1.42 million $72,256
Jul 25, 6 AM $0.015
+0.47%
$1.42 million $72,668
Jul 25, 5 AM $0.0149
+0.00%
$1.41 million $72,081
Jul 25, 4 AM $0.0149
-0.07%
$1.41 million $70,771
Jul 25, 3 AM $0.0149
+0.00%
$1.41 million $70,400
Jul 25, 2 AM $0.0149
+0.20%
$1.42 million $70,697
Jul 25, 1 AM $0.0149
+0.00%
$1.41 million $71,291
Jul 25, 12 AM $0.0149
-0.13%
$1.41 million $71,640
Jul 24, 11 PM $0.0149
+0.07%
$1.41 million $71,364