Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xWIN Finance Historical Data

XWIN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 9 PM $0.0152
+0.00%
$1.45 million $40,129
Jul 22, 8 PM $0.0152
+0.00%
$1.45 million $37,422
Jul 22, 7 PM $0.0152
+0.20%
$1.45 million $34,716
Jul 22, 6 PM $0.0152
+0.00%
$1.45 million $32,318
Jul 22, 5 PM $0.0152
+1.26%
$1.45 million $29,599
Jul 22, 4 PM $0.015
+0.00%
$1.43 million $27,206
Jul 22, 3 PM $0.015
+0.00%
$1.43 million $24,987
Jul 22, 2 PM $0.015
-0.20%
$1.42 million $23,805
Jul 22, 1 PM $0.015
+0.07%
$1.43 million $23,205
Jul 22, 12 PM $0.015
-0.73%
$1.43 million $21,224
Jul 22, 11 AM $0.0152
+0.33%
$1.44 million $19,676
Jul 22, 10 AM $0.0152
+0.33%
$1.44 million $19,556
Jul 22, 9 AM $0.0152
+0.33%
$1.44 million $19,648
Jul 22, 8 AM $0.0152
+0.00%
$1.44 million $19,642
Jul 22, 7 AM $0.0151
-0.20%
$1.44 million $21,081
Jul 22, 6 AM $0.0152
+0.20%
$1.44 million $23,817
Jul 22, 5 AM $0.0152
+0.00%
$1.44 million $26,327
Jul 22, 4 AM $0.0152
+0.20%
$1.44 million $29,130
Jul 22, 3 AM $0.0151
-0.20%
$1.44 million $31,730
Jul 22, 2 AM $0.0152
+0.20%
$1.44 million $33,860
Jul 22, 1 AM $0.0151
+0.00%
$1.44 million $36,264
Jul 22, 12 AM $0.0152
+0.00%
$1.44 million $38,679
Jul 21, 11 PM $0.0152
+0.00%
$1.44 million $40,969
Jul 21, 10 PM $0.0151
-0.33%
$1.44 million $43,498
Jul 21, 9 PM $0.0151
-0.33%
$1.44 million $46,295
Jul 21, 8 PM $0.0151
-0.33%
$1.44 million $48,951
Jul 21, 7 PM $0.0151
-0.33%
$1.44 million $51,343
Jul 21, 6 PM $0.0152
+0.33%
$1.44 million $53,850
Jul 21, 5 PM $0.0151
+0.00%
$1.44 million $56,527
Jul 21, 4 PM $0.0152
+0.33%
$1.44 million $58,889
Jul 21, 3 PM $0.0151
+0.00%
$1.44 million $61,487
Jul 21, 2 PM $0.0152
+0.00%
$1.44 million $63,897
Jul 21, 1 PM $0.0152
+0.00%
$1.44 million $66,027
Jul 21, 12 PM $0.0151
+0.00%
$1.44 million $68,328
Jul 21, 11 AM $0.0152
+0.00%
$1.44 million $70,991
Jul 21, 10 AM $0.0151
-0.46%
$1.44 million $73,806
Jul 21, 9 AM $0.0151
-0.46%
$1.44 million $76,042
Jul 21, 8 AM $0.0152
-0.33%
$1.44 million $78,307
Jul 21, 6 AM $0
--%
$-- $0.0₁₄1
Jul 21, 4 AM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 3 AM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 9 PM $0.0151
+0.00%
$1.44 million $20
Jul 20, 4 PM $0.0151
+0.00%
$1.44 million $18
Jul 20, 3 PM $0.0151
+0.22%
$1.44 million $16
Jul 20, 2 PM $0.015
+0.00%
$1.43 million $13
Jul 20, 11 AM $0.015
+0.16%
$1.43 million $12
Jul 20, 8 AM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 6 AM $0.0₁₇1
+0.00%
$-- $0.0₁₄1
Jul 20, 5 AM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 4 AM $0.0₁₇1
+0.00%
$-- $0