Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xWIN Finance Historical Data

XWIN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 AM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 5 PM $0.0₁₇2
+0.00%
$-- $25
Jul 18, 12 PM $0.0151
+0.00%
$1.43 million $25
Jul 18, 11 AM $0.015
+0.10%
$1.43 million $25
Jul 18, 10 AM $0.015
+0.00%
$1.43 million $24
Jul 18, 6 AM $0.0₁₇6
+0.00%
$-- $0
Jul 17, 9 PM $0.015
+0.00%
$1.43 million $42
Jul 17, 8 PM $0.015
+0.00%
$1.42 million $41
Jul 17, 7 PM $0.015
+0.00%
$1.42 million $41
Jul 17, 6 PM $0.0₅958
+0.00%
$911 $0
Jul 17, 5 PM $0.0000123
-92.58%
$1,174 $0
Jul 17, 4 PM $0.000241
-98.08%
$22,880 $1
Jul 17, 2 PM $0.0148
+0.60%
$1.41 million $37
Jul 17, 1 PM $0.00173
-81.03%
$164,671 $9
Jul 17, 12 PM $0.0148
+0.88%
$1.41 million $40
Jul 17, 11 AM $0.0144
+0.00%
$1.37 million $18
Jul 17, 8 AM $0.015
-0.45%
$1.42 million $17
Jul 17, 7 AM $0.0151
-0.08%
$1.43 million $20
Jul 17, 5 AM $0.0151
-0.27%
$1.44 million $18
Jul 17, 2 AM $0.0₁₅113
-31.93%
$-- $0.0₁₁1
Jul 17, 12 AM $0.0₁₄425
-62.12%
$-- $0
Jul 16, 11 PM $0.0₁₃445
-64.05%
$-- $0.0₉1
Jul 16, 10 PM $0.0₁₂352
-38.73%
$-- $0.0₈1
Jul 16, 5 PM $0.0₉243
+0.00%
$-- $0.0₇1
Jul 16, 2 PM $0.0153
+0.00%
$1.45 million $15
Jul 16, 8 AM $0.000216
+10.09%
$20,556 $0
Jul 16, 7 AM $0.00981
+0.00%
$932,388 $9
Jul 16, 5 AM $0.0154
+0.16%
$1.46 million $21
Jul 16, 12 AM $0.0154
+0.00%
$1.47 million $11
Jul 15, 4 PM $0.0153
+0.47%
$1.45 million $18
Jul 15, 2 PM $0.0153
+0.00%
$1.45 million $1
Jul 15, 12 PM $0.0154
+0.20%
$1.46 million $38
Jul 15, 8 AM $0.0153
-0.26%
$1.45 million $51
Jul 15, 7 AM $0.0153
+0.78%
$1.46 million $49
Jul 15, 4 AM $0.0151
+1.95%
$1.43 million $46
Jul 15, 12 AM $0.0152
+0.00%
$1.44 million $55
Jul 14, 11 PM $0.0151
+0.00%
$1.43 million $29
Jul 14, 10 PM $0.0154
+0.00%
$1.46 million $28
Jul 14, 5 PM $0.0152
+0.00%
$1.44 million $62
Jul 14, 3 PM $0.0154
+1.05%
$1.46 million $60
Jul 14, 1 PM $0.0153
+0.62%
$1.46 million $54
Jul 14, 12 PM $0.0152
+0.74%
$1.45 million $36
Jul 14, 5 AM $0.015
+0.06%
$1.43 million $24
Jul 14, 4 AM $0.015
+0.08%
$1.42 million $23
Jul 14, 1 AM $0.015
+0.28%
$1.43 million $43
Jul 14, 12 AM $0.0149
-0.14%
$1.42 million $38
Jul 13, 6 PM $0.015
+0.00%
$1.42 million $51
Jul 13, 5 PM $0.015
-0.29%
$1.42 million $51
Jul 13, 4 PM $0.015
+0.91%
$1.43 million $43
Jul 13, 3 AM $0.015
-1.01%
$1.42 million $66