xWIN Finance Historical Data

XWIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0277
-0.15%
$ 2.61 million $ 8,635
Nov 30, 2025 $ 0.0278
-0.79%
$ 2.61 million $ 8,664
Nov 29, 2025 $ 0.0278
+0.00%
$ 2.61 million $ 8,586
Nov 28, 2025 $ 0.0278
+0.00%
$ 2.61 million $ 8,707
Nov 27, 2025 $ 0.0278
+0.00%
$ 2.61 million $ 8,688
Nov 26, 2025 $ 0.0278
-0.04%
$ 2.61 million $ 8,276
Nov 25, 2025 $ 0.0277
-3.45%
$ 2.61 million $ 11,850
Nov 24, 2025 $ 0.028
+2.67%
$ 2.63 million $ 11,527
Nov 23, 2025 $ 0.0274
+2.34%
$ 2.57 million $ 4,572
Nov 22, 2025 $ 0.0269
+5.43%
$ 2.53 million $ 4,561
Nov 21, 2025 $ 0.0255
-6.79%
$ 2.39 million $ 2,574
Nov 20, 2025 $ 0.0271
-2.47%
$ 2.57 million $ 1,109
Nov 19, 2025 $ 0.0277
-4.48%
$ 2.61 million $ 4,648
Nov 18, 2025 $ 0.029
+2.15%
$ 2.73 million $ 3,406
Nov 17, 2025 $ 0.0284
-1.91%
$ 2.67 million $ 6,815
Nov 16, 2025 $ 0.0287
-1.72%
$ 2.73 million $ 5,080
Nov 15, 2025 $ 0.0292
+0.76%
$ 2.75 million $ 2,388
Nov 14, 2025 $ 0.0289
-0.49%
$ 2.73 million $ 2,706
Nov 13, 2025 $ 0.0287
-5.65%
$ 2.73 million $ 2,177
Nov 12, 2025 $ 0.0304
+0.50%
$ 2.86 million $ 161
Nov 11, 2025 $ 0.0302
-3.04%
$ 2.84 million $ 2,030
Nov 10, 2025 $ 0.0312
+1.26%
$ 2.94 million $ 934
Nov 9, 2025 $ 0.0308
+1.60%
$ 2.91 million $ 565
Nov 8, 2025 $ 0.0302
+1.69%
$ 2.84 million $ 1,366
Nov 7, 2025 $ 0.0305
+2.21%
$ 2.87 million $ 1,979
Nov 6, 2025 $ 0.0299
+0.03%
$ 2.81 million $ 1,761
Nov 5, 2025 $ 0.0299
+0.25%
$ 2.81 million $ 1,751
Nov 4, 2025 $ 0.0298
-7.40%
$ 2.8 million $ 1,503
Nov 3, 2025 $ 0.0322
-5.60%
$ 3.03 million $ 1,138
Nov 2, 2025 $ 0.0341
-0.12%
$ 3.21 million $ 430
Nov 1, 2025 $ 0.0341
-0.15%
$ 3.21 million $ 5,192
Oct 31, 2025 $ 0.0341
+0.92%
$ 3.22 million $ 4,816
Oct 30, 2025 $ 0.0336
-3.61%
$ 3.18 million $ 4,997
Oct 29, 2025 $ 0.0348
-0.03%
$ 3.28 million $ 4,890
Oct 28, 2025 $ 0.0349
-2.99%
$ 3.28 million $ 5,053
Oct 27, 2025 $ 0.0358
+0.20%
$ 3.37 million $ 4,767
Oct 26, 2025 $ 0.0357
+1.51%
$ 3.35 million $ 4,696
Oct 25, 2025 $ 0.0352
+0.36%
$ 3.31 million $ 4,789
Oct 24, 2025 $ 0.0349
-1.11%
$ -- $ 4,101
Oct 23, 2025 $ 0.0335
-0.33%
$ 3.31 million $ 5,460
Oct 22, 2025 $ 0.0337
+0.80%
$ -- $ 3,556
Oct 21, 2025 $ 0.0338
-1.73%
$ 3.17 million $ 3,564
Oct 20, 2025 $ 0.033
-6.21%
$ 3.1 million $ 1,128
Oct 19, 2025 $ 0.0351
+2.03%
$ 3.32 million $ 3,769
Oct 18, 2025 $ 0.0346
+1.52%
$ 3.12 million $ 3,220
Oct 17, 2025 $ 0.0341
-13.03%
$ 3.2 million $ 3,063
Oct 16, 2025 $ 0.0363
-0.71%
$ 3.41 million $ 2,772
Oct 15, 2025 $ 0.0346
-10.82%
$ 3.26 million $ 6,185
Oct 14, 2025 $ 0.0388
-4.23%
$ 3.65 million $ 4,599
Oct 13, 2025 $ 0.0405
-0.11%
$ 3.81 million $ 338