Coinranking
xWIN Finance Historical Data
XWIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 2026 | $0.0194 | -100.00% | ||
| May 7, 2026 | $20.12M | +2.25% | ||
| May 6, 2026 | $0.0187 | -100.00% | ||
| May 5, 2026 | $19.97M | +0.47% | ||
| May 4, 2026 | $21.57M | +4.72% | ||
| May 3, 2026 | $20.76M | +0.00% | ||
| May 2, 2026 | $20.83M | +0.00% | ||
| May 1, 2026 | $20.75M | -0.96% | ||
| Apr 30, 2026 | $0.0192 | +0.80% | ||
| Apr 29, 2026 | $0.019 | -2.36% | ||
| Apr 28, 2026 | $0.0193 | -0.76% | ||
| Apr 27, 2026 | $0.0194 | -2.16% | ||
| Apr 26, 2026 | $0.0199 | +1.26% | ||
| Apr 25, 2026 | $0.0197 | -0.97% | ||
| Apr 24, 2026 | $0.0199 | -0.71% | ||
| Apr 23, 2026 | $0.02 | -0.46% | ||
| Apr 22, 2026 | $0.0201 | +1.99% | ||
| Apr 21, 2026 | $0.0197 | -1.02% | ||
| Apr 20, 2026 | $0.0198 | +1.53% | ||
| Apr 19, 2026 | $0.0195 | -1.96% | ||
| Apr 18, 2026 | $0.02 | -2.11% | ||
| Apr 17, 2026 | $0.0203 | +1.98% | ||
| Apr 16, 2026 | $0.02 | +2.33% | ||
| Apr 15, 2026 | $0.0197 | +1.28% | ||
| Apr 14, 2026 | $0.0194 | +0.25% | ||
| Apr 13, 2026 | $0.0194 | +3.04% | ||
| Apr 12, 2026 | $0.0188 | -2.49% | ||
| Apr 11, 2026 | $0.0193 | +0.72% | ||
| Apr 10, 2026 | $0.0192 | -0.45% | ||
| Apr 9, 2026 | $0.0193 | +0.33% | ||
| Apr 8, 2026 | $0.0192 | -2.80% | ||
| Apr 7, 2026 | $0.0197 | +0.86% | ||
| Apr 6, 2026 | $0.0193 | +0.21% | ||
| Apr 5, 2026 | $0.0192 | +1.32% | ||
| Apr 4, 2026 | $0.0191 | +1.27% | ||
| Apr 3, 2026 | $0.0189 | +0.70% | ||
| Apr 2, 2026 | $0.0187 | -4.88% | ||
| Apr 1, 2026 | $0.0197 | +0.00% | ||
| Mar 31, 2026 | $0.0197 | +0.43% | ||
| Mar 30, 2026 | $0.0196 | +0.96% | ||
| Mar 29, 2026 | $0.0194 | -1.11% | ||
| Mar 28, 2026 | $0.0196 | -0.57% | ||
| Mar 27, 2026 | $0.0197 | -2.48% | ||
| Mar 26, 2026 | $0.0202 | -2.89% | ||
| Mar 25, 2026 | $0.0207 | +1.76% | ||
| Mar 24, 2026 | $0.0205 | -0.07% | ||
| Mar 23, 2026 | $0.0204 | +1.37% | ||
| Mar 22, 2026 | $0.0202 | -1.23% | ||
| Mar 21, 2026 | $0.0206 | -0.95% | ||
| Mar 20, 2026 | $0.0208 | -0.33% | ||