Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 11 AM $0.0187
+0.00%
$1.77 million $45,376
Sep 30, 10 AM $0.0187
+0.70%
$1.77 million $45,523
Sep 30, 9 AM $0.0186
+0.11%
$1.76 million $45,729
Sep 30, 8 AM $0.0185
-0.05%
$1.76 million $45,847
Sep 30, 7 AM $0.0185
+0.11%
$1.76 million $46,327
Sep 30, 6 AM $0.0185
-0.11%
$1.76 million $46,452
Sep 30, 5 AM $0.0185
+0.05%
$1.76 million $46,494
Sep 30, 4 AM $0.0185
+0.87%
$1.76 million $46,648
Sep 30, 3 AM $0.0184
+0.00%
$1.75 million $46,673
Sep 30, 2 AM $0.0184
-0.05%
$1.75 million $46,850
Sep 30, 1 AM $0.0184
+0.05%
$1.75 million $47,118
Sep 30, 12 AM $0.0184
+0.27%
$1.75 million $46,850
Sep 29, 11 PM $0.0184
+0.00%
$1.75 million $47,096
Sep 29, 10 PM $0.0184
+0.05%
$1.75 million $47,324
Sep 29, 9 PM $0.0184
+0.16%
$1.75 million $47,133
Sep 29, 8 PM $0.0184
+0.00%
$1.75 million $47,253
Sep 29, 7 PM $0.0184
+0.38%
$1.75 million $47,243
Sep 29, 6 PM $0.0183
+0.11%
$1.74 million $46,868
Sep 29, 5 PM $0.0183
+0.05%
$1.74 million $46,588
Sep 29, 4 PM $0.0183
+0.05%
$1.74 million $46,306
Sep 29, 3 PM $0.0184
-0.97%
$1.75 million $46,286
Sep 29, 2 PM $0.0186
+0.00%
$1.77 million $46,429
Sep 29, 1 PM $0.0186
+0.05%
$1.77 million $46,433
Sep 29, 12 PM $0.0186
+0.00%
$1.77 million $46,507
Sep 29, 11 AM $0.0186
-0.21%
$1.77 million $46,395
Sep 29, 10 AM $0.0186
+0.00%
$1.77 million $46,309
Sep 29, 9 AM $0.0186
-0.05%
$1.77 million $46,286
Sep 29, 8 AM $0.0186
-0.05%
$1.77 million $46,298
Sep 29, 7 AM $0.0185
+0.00%
$1.76 million $46,018
Sep 29, 6 AM $0.0185
+0.98%
$1.76 million $45,692
Sep 29, 5 AM $0.0184
-0.05%
$1.75 million $45,737
Sep 29, 4 AM $0.0184
+0.00%
$1.75 million $45,271
Sep 29, 3 AM $0.0184
+0.05%
$1.75 million $45,123
Sep 29, 2 AM $0.0184
-0.27%
$1.74 million $44,941
Sep 29, 1 AM $0.0184
-0.49%
$1.75 million $45,056
Sep 29, 12 AM $0.0185
+0.11%
$1.76 million $45,097
Sep 28, 11 PM $0.0185
+0.00%
$1.76 million $44,891
Sep 28, 10 PM $0.0185
+0.00%
$1.76 million $44,885
Sep 28, 9 PM $0.0186
+0.00%
$1.77 million $45,102
Sep 28, 8 PM $0.0186
+0.16%
$1.77 million $45,108
Sep 28, 7 PM $0.0185
-1.65%
$1.76 million $45,387
Sep 28, 6 PM $0.0188
+0.00%
$1.78 million $45,837
Sep 28, 5 PM $0.0188
+0.54%
$1.78 million $46,037
Sep 28, 4 PM $0.0187
+1.08%
$1.77 million $45,915
Sep 28, 3 PM $0.0185
+0.00%
$1.76 million $45,924
Sep 28, 2 PM $0.0185
-1.02%
$1.76 million $45,776
Sep 28, 1 PM $0.0187
+0.27%
$1.78 million $45,960
Sep 28, 12 PM $0.0187
+0.97%
$1.77 million $45,977
Sep 28, 11 AM $0.0185
+0.00%
$1.76 million $45,930
Sep 28, 10 AM $0.0185
+0.05%
$1.76 million $46,039