xWIN Finance Historical Data

XWIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0195
+0.00%
$ 1.86 million $ 262
Apr 8, 3 AM $ 0.0196
-0.15%
$ 1.86 million $ 419
Apr 8, 2 AM $ 0.0196
-0.10%
$ 1.86 million $ 413
Apr 8, 12 AM $ 0.0196
-0.79%
$ 1.86 million $ 410
Apr 7, 11 PM $ 0.0197
+0.55%
$ 1.87 million $ 282
Apr 7, 10 PM $ 0.0196
+0.18%
$ 1.86 million $ 280
Apr 7, 9 PM $ 0.0195
-0.03%
$ 1.85 million $ 9,721
Apr 7, 8 PM $ 0.0194
+0.24%
$ 1.85 million $ 9,714
Apr 7, 5 PM $ 0.0193
+0.38%
$ 1.84 million $ 9,700
Apr 7, 4 PM $ 0.0193
+0.02%
$ 1.83 million $ 9,685
Apr 7, 3 PM $ 0.0195
+1.42%
$ 1.86 million $ 9,689
Apr 7, 2 PM $ 0.0193
-1.10%
$ 1.83 million $ 9,607
Apr 7, 1 PM $ 0.0193
-1.40%
$ 1.83 million $ 9,468
Apr 7, 12 PM $ 0.0193
-0.01%
$ 1.83 million $ 9,317
Apr 7, 11 AM $ 0.0195
-0.01%
$ 1.86 million $ 9,267
Apr 7, 10 AM $ 0.0195
-0.02%
$ 1.86 million $ 9,400
Apr 7, 9 AM $ 0.0195
-0.02%
$ 1.86 million $ 9,521
Apr 7, 8 AM $ 0.0193
+0.01%
$ 1.83 million $ 9,545
Apr 7, 7 AM $ 0.0193
-0.01%
$ 1.83 million $ 9,626
Apr 7, 6 AM $ 0.0195
+1.19%
$ 1.85 million $ 9,344
Apr 7, 5 AM $ 0.0193
-1.23%
$ 1.83 million $ 9,280
Apr 7, 4 AM $ 0.0193
+0.00%
$ 1.83 million $ 9,141
Apr 7, 3 AM $ 0.0193
+0.00%
$ 1.83 million $ 8,967
Apr 7, 2 AM $ 0.0193
-1.43%
$ 1.83 million $ 8,774
Apr 7, 1 AM $ 0.0193
-1.43%
$ 1.83 million $ 8,608
Apr 7, 12 AM $ 0.0195
-0.25%
$ 1.85 million $ 8,414
Apr 6, 11 PM $ 0.0193
-1.02%
$ 1.84 million $ 8,130
Apr 6, 10 PM $ 0.0195
+0.00%
$ 1.86 million $ 7,581
Apr 6, 9 PM $ 0.0195
+0.00%
$ 1.86 million $ 7,424
Apr 6, 8 PM $ 0.0195
+0.00%
$ 1.86 million $ 7,350
Apr 6, 7 PM $ 0.0195
+0.00%
$ 1.86 million $ 7,230
Apr 6, 6 PM $ 0.0195
+0.00%
$ 1.86 million $ 7,106
Apr 6, 5 PM $ 0.0195
+0.05%
$ 1.86 million $ 6,981
Apr 6, 4 PM $ 0.0195
+0.10%
$ 1.86 million $ 6,900
Apr 6, 3 PM $ 0.0195
-0.25%
$ 1.85 million $ 6,758
Apr 6, 2 PM $ 0.0196
+0.00%
$ 1.86 million $ 6,692
Apr 6, 1 PM $ 0.0196
-0.10%
$ 1.86 million $ 6,654
Apr 6, 12 PM $ 0.0196
-0.15%
$ 1.86 million $ 6,645
Apr 6, 11 AM $ 0.0196
-1.36%
$ 1.86 million $ 6,520
Apr 6, 10 AM $ 0.0195
+0.56%
$ 1.86 million $ 6,223
Apr 6, 9 AM $ 0.0194
+0.89%
$ 1.84 million $ 5,953
Apr 6, 8 AM $ 0.0192
-1.84%
$ 1.83 million $ 5,769
Apr 6, 7 AM $ 0.0194
-0.72%
$ 1.84 million $ 5,511
Apr 6, 6 AM $ 0.0194
-1.55%
$ 1.84 million $ 5,467
Apr 6, 5 AM $ 0.0197
+0.00%
$ 1.87 million $ 5,361
Apr 6, 4 AM $ 0.0193
+0.13%
$ 1.84 million $ 5,347
Apr 6, 12 AM $ 0.0193
+0.12%
$ -- $ 67
Apr 5, 11 PM $ 0.0192
+0.94%
$ 1.83 million $ 60
Apr 5, 7 AM $ 0.019
+0.00%
$ -- $ 30
Apr 5, 6 AM $ 0.019
+0.00%
$ 1.8 million $ 21