xWIN Finance Historical Data

XWIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0196
+0.01%
$ 1.87 million $ 350
Jun 2, 11 PM $ 0.0196
+0.00%
$ -- $ 338
Jun 2, 10 PM $ 0.0196
-0.66%
$ 1.86 million $ 329
Jun 2, 9 PM $ 0.0198
+0.01%
$ 1.88 million $ 321
Jun 2, 8 PM $ 0.0198
-0.11%
$ 1.88 million $ 330
Jun 2, 7 PM $ 0.0198
-0.45%
$ 1.88 million $ 321
Jun 2, 6 PM $ 0.0199
+0.11%
$ 1.9 million $ 312
Jun 2, 5 PM $ 0.02
-0.65%
$ -- $ 335
Jun 2, 4 PM $ 0.02
+0.54%
$ 1.9 million $ 333
Jun 2, 3 PM $ 0.0199
-1.14%
$ 1.89 million $ 326
Jun 2, 2 PM $ 0.0201
-0.53%
$ 1.92 million $ 320
Jun 2, 1 PM $ 0.0203
-0.26%
$ 1.93 million $ 333
Jun 2, 12 PM $ 0.0204
+0.04%
$ 1.94 million $ 328
Jun 2, 9 AM $ 0.0205
-0.34%
$ 1.95 million $ 433
Jun 2, 7 AM $ 0.0206
-0.07%
$ 1.96 million $ 449
Jun 2, 6 AM $ 0.0206
-0.30%
$ 1.95 million $ 448
Jun 2, 5 AM $ 0.0206
-0.50%
$ 1.96 million $ 450
Jun 2, 4 AM $ 0.0208
-0.23%
$ 1.98 million $ 445
Jun 2, 3 AM $ 0.0208
-0.07%
$ 1.97 million $ 452
Jun 2, 2 AM $ 0.0207
-0.20%
$ 1.97 million $ 446
Jun 2, 1 AM $ 0.0207
+0.00%
$ 1.97 million $ 470
Jun 1, 10 PM $ 0.0208
-0.41%
$ 1.98 million $ 481
Jun 1, 9 PM $ 0.0209
-0.49%
$ 1.99 million $ 470
Jun 1, 8 PM $ 0.021
+0.57%
$ 1.99 million $ 460
Jun 1, 7 PM $ 0.0209
+0.21%
$ 1.98 million $ 448
Jun 1, 6 PM $ 0.0208
+0.76%
$ 1.98 million $ 440
Jun 1, 5 PM $ 0.0206
+0.45%
$ 1.96 million $ 433
Jun 1, 4 PM $ 0.0205
+0.17%
$ 1.95 million $ 419
Jun 1, 3 PM $ 0.0205
+0.01%
$ 1.94 million $ 438
Jun 1, 2 PM $ 0.0204
-1.10%
$ 1.94 million $ 436
Jun 1, 1 PM $ 0.0207
-0.19%
$ 1.96 million $ 432
Jun 1, 12 PM $ 0.0209
-0.83%
$ 1.98 million $ 436
Jun 1, 11 AM $ 0.0211
+0.27%
$ 2.01 million $ 408
Jun 1, 10 AM $ 0.0211
-1.42%
$ 2 million $ 387
Jun 1, 9 AM $ 0.0214
+3.03%
$ 2.04 million $ 339
Jun 1, 7 AM $ 0.0208
-0.77%
$ 1.97 million $ 206
Jun 1, 6 AM $ 0.0209
-0.42%
$ 1.99 million $ 230
Jun 1, 5 AM $ 0.021
-0.05%
$ 2 million $ 233
Jun 1, 4 AM $ 0.0211
-0.92%
$ 2 million $ 236
Jun 1, 3 AM $ 0.0212
+0.00%
$ 2.01 million $ 244
Jun 1, 2 AM $ 0.0212
+0.68%
$ 2.01 million $ 231
Jun 1, 1 AM $ 0.0211
-1.09%
$ 2 million $ 238
May 31, 11 PM $ 0.0214
+0.00%
$ -- $ 282
May 31, 6 PM $ 0.0214
+0.00%
$ 2.04 million $ 325
May 31, 5 PM $ 0.0213
-0.01%
$ 2.03 million $ 344
May 31, 4 PM $ 0.0213
-1.24%
$ 2.03 million $ 357
May 31, 2 PM $ 0.0217
-0.91%
$ 2.06 million $ 393
May 31, 1 PM $ 0.0219
+1.08%
$ 2.08 million $ 405
May 31, 7 AM $ 0.0217
-1.48%
$ 2.07 million $ 390
May 31, 5 AM $ 0.022
+0.00%
$ 2.09 million $ 390