xWIN Finance Historical Data

XWIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.0154
+0.13%
$ 1.47 million $ 73,943
Jul 31, 10 PM $ 0.0154
+0.00%
$ 1.47 million $ 73,549
Jul 31, 9 PM $ 0.0154
+0.00%
$ 1.47 million $ 73,515
Jul 31, 8 PM $ 0.0154
+0.00%
$ 1.47 million $ 73,467
Jul 31, 7 PM $ 0.0154
-0.19%
$ 1.47 million $ 73,416
Jul 31, 6 PM $ 0.0155
+0.06%
$ 1.47 million $ 73,256
Jul 31, 5 PM $ 0.0154
-0.06%
$ 1.47 million $ 73,530
Jul 31, 4 PM $ 0.0154
+0.00%
$ 1.47 million $ 73,627
Jul 31, 3 PM $ 0.0155
-0.45%
$ 1.47 million $ 73,650
Jul 31, 2 PM $ 0.0156
-0.96%
$ 1.48 million $ 73,068
Jul 31, 1 PM $ 0.0157
+0.58%
$ 1.49 million $ 72,102
Jul 31, 12 PM $ 0.0156
+0.06%
$ 1.49 million $ 72,389
Jul 31, 11 AM $ 0.0156
+0.06%
$ 1.49 million $ 72,337
Jul 31, 10 AM $ 0.0156
-0.13%
$ 1.48 million $ 72,127
Jul 31, 9 AM $ 0.0156
-0.06%
$ 1.48 million $ 72,198
Jul 31, 8 AM $ 0.0156
+0.13%
$ 1.49 million $ 72,060
Jul 31, 7 AM $ 0.0156
+0.00%
$ 1.48 million $ 72,295
Jul 31, 6 AM $ 0.0156
+0.58%
$ 1.48 million $ 70,822
Jul 31, 5 AM $ 0.0155
-0.13%
$ 1.48 million $ 70,940
Jul 31, 4 AM $ 0.0155
+0.13%
$ 1.48 million $ 70,375
Jul 31, 3 AM $ 0.0155
+0.13%
$ 1.48 million $ 70,020
Jul 31, 2 AM $ 0.0156
-1.14%
$ 1.48 million $ 70,361
Jul 31, 1 AM $ 0.0157
-0.06%
$ 1.5 million $ 70,495
Jul 31, 12 AM $ 0.0157
+0.06%
$ 1.49 million $ 70,718
Jul 30, 11 PM $ 0.0157
-0.19%
$ 1.49 million $ 71,951
Jul 30, 10 PM $ 0.0157
+0.00%
$ 1.5 million $ 72,642
Jul 30, 9 PM $ 0.0158
+0.13%
$ 1.5 million $ 72,573
Jul 30, 8 PM $ 0.0157
+0.00%
$ 1.5 million $ 72,206
Jul 30, 7 PM $ 0.0157
+0.00%
$ 1.5 million $ 72,069
Jul 30, 6 PM $ 0.0157
-0.06%
$ 1.5 million $ 71,955
Jul 30, 5 PM $ 0.0157
+0.58%
$ 1.5 million $ 71,464
Jul 30, 4 PM $ 0.0156
+0.26%
$ 1.49 million $ 71,378
Jul 30, 3 PM $ 0.0156
-0.06%
$ 1.48 million $ 71,173
Jul 30, 2 PM $ 0.0156
+0.13%
$ 1.48 million $ 71,504
Jul 30, 1 PM $ 0.0156
+0.00%
$ 1.48 million $ 72,829
Jul 30, 12 PM $ 0.0156
+0.00%
$ 1.48 million $ 71,218
Jul 30, 11 AM $ 0.0156
+0.65%
$ 1.48 million $ 68,946
Jul 30, 10 AM $ 0.0155
+1.05%
$ 1.47 million $ 67,542
Jul 30, 9 AM $ 0.0153
+0.99%
$ 1.46 million $ 67,484
Jul 30, 8 AM $ 0.0152
+0.00%
$ 1.44 million $ 67,463
Jul 30, 7 AM $ 0.0152
+0.00%
$ 1.44 million $ 67,171
Jul 30, 6 AM $ 0.0152
-0.59%
$ 1.44 million $ 68,542
Jul 30, 5 AM $ 0.0152
-0.13%
$ 1.45 million $ 68,349
Jul 30, 4 AM $ 0.0153
+0.13%
$ 1.45 million $ 68,623
Jul 30, 3 AM $ 0.0153
+0.13%
$ 1.45 million $ 69,181
Jul 30, 2 AM $ 0.0153
+0.39%
$ 1.45 million $ 69,369
Jul 30, 1 AM $ 0.0152
+0.46%
$ 1.44 million $ 69,371
Jul 30, 12 AM $ 0.0151
+0.00%
$ 1.44 million $ 68,722
Jul 29, 11 PM $ 0.0151
+1.20%
$ 1.44 million $ 68,876
Jul 29, 10 PM $ 0.015
-0.07%
$ 1.42 million $ 68,594