xWIN Finance Historical Data

XWIN Page 4
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,448
5:17 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,460
5:12 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,505
5:07 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,517
5:02 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,522
4:57 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,522
4:52 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,460
4:47 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,402
4:42 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,380
4:37 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,425
4:32 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,374
4:27 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,357
4:22 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,397
4:17 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,465
4:12 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,534
4:07 PM $ 0.0157
+0.00%
$ 1.5 million $ 76,437
4:02 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,288
3:57 PM $ 0.0157
+0.00%
$ 1.49 million $ 76,100
3:52 PM $ 0.0157
+0.00%
$ 1.49 million $ 75,877
3:47 PM $ 0.0157
+0.00%
$ 1.49 million $ 75,666
3:42 PM $ 0.0157
+0.00%
$ 1.49 million $ 75,449
3:37 PM $ 0.0157
+0.00%
$ 1.49 million $ 75,266
3:32 PM $ 0.0157
+0.00%
$ 1.49 million $ 75,026
3:27 PM $ 0.0157
+0.00%
$ 1.49 million $ 74,928
3:22 PM $ 0.0157
+0.00%
$ 1.49 million $ 74,666
3:17 PM $ 0.0157
+0.00%
$ 1.49 million $ 74,523
3:12 PM $ 0.0157
+0.00%
$ 1.49 million $ 74,386
3:07 PM $ 0.0157
+0.00%
$ 1.49 million $ 74,135
3:02 PM $ 0.0157
+0.00%
$ 1.49 million $ 73,918
2:57 PM $ 0.0157
+0.00%
$ 1.49 million $ 73,683
2:52 PM $ 0.0157
+0.00%
$ 1.49 million $ 73,535
2:47 PM $ 0.0157
+0.00%
$ 1.49 million $ 73,267
2:42 PM $ 0.0157
+0.00%
$ 1.49 million $ 73,027
2:37 PM $ 0.0157
+0.00%
$ 1.49 million $ 72,747
2:32 PM $ 0.0157
+0.00%
$ 1.49 million $ 72,850
2:27 PM $ 0.0157
+0.00%
$ 1.49 million $ 72,844
2:22 PM $ 0.0157
+0.00%
$ 1.49 million $ 72,810
2:17 PM $ 0.0157
+0.00%
$ 1.49 million $ 72,838
2:12 PM $ 0.0157
+0.00%
$ 1.49 million $ 72,947
2:07 PM $ 0.0157
+0.00%
$ 1.49 million $ 72,804
2:02 PM $ 0.0157
+0.00%
$ 1.5 million $ 72,838
1:57 PM $ 0.0157
+0.00%
$ 1.49 million $ 72,964
1:52 PM $ 0.0157
+0.00%
$ 1.49 million $ 72,941
1:47 PM $ 0.0157
+0.00%
$ 1.49 million $ 72,901
1:42 PM $ 0.0157
+0.00%
$ 1.49 million $ 72,935
1:37 PM $ 0.0157
+0.00%
$ 1.5 million $ 72,890
1:32 PM $ 0.0157
+0.00%
$ 1.49 million $ 72,924
1:27 PM $ 0.0157
+0.00%
$ 1.5 million $ 72,975
1:22 PM $ 0.0157
+0.00%
$ 1.49 million $ 73,078
1:17 PM $ 0.0157
+0.00%
$ 1.49 million $ 73,038