xWIN Finance Historical Data

XWIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.216
-7.58%
$ 13.39 million $ 52,834
May 29 $ 0.234
-9.24%
$ 14.48 million $ 58,392
May 22 $ 0.262
-4.07%
$ 15.94 million $ 62,474
May 15 $ 0.269
-5.07%
$ 16.91 million $ 73,560
May 8 $ 0.284
-0.17%
$ 17.59 million $ 79,844
May 1 $ 0.281
-5.46%
$ 17.39 million $ 152,746
Download