xWIN Finance Historical Data

XWIN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0276
+0.74%
$ 2.62 million $ 1,144
Dec 30, 5 AM $ 0.0274
-1.47%
$ 2.61 million $ 774
Dec 30, 4 AM $ 0.0275
-0.94%
$ 2.61 million $ 775
Dec 30, 3 AM $ 0.0275
-0.33%
$ 2.62 million $ 776
Dec 30, 2 AM $ 0.0278
+0.00%
$ 2.64 million $ 760
Dec 30, 1 AM $ 0.0278
+0.94%
$ 2.64 million $ 670
Dec 30, 12 AM $ 0.0278
+0.11%
$ 2.64 million $ 545
Dec 29, 11 PM $ 0.0277
+1.17%
$ 2.64 million $ 534
Dec 29, 10 PM $ 0.0278
+0.00%
$ 2.64 million $ 917
Dec 29, 9 PM $ 0.0278
+0.40%
$ 2.64 million $ 917
Dec 29, 8 PM $ 0.0278
+1.68%
$ 2.64 million $ 939
Dec 29, 7 PM $ 0.0278
+0.76%
$ 2.64 million $ 860
Dec 29, 6 PM $ 0.0277
+0.82%
$ 2.64 million $ 777
Dec 29, 5 PM $ 0.0275
-0.82%
$ 2.62 million $ 1,136
Dec 29, 4 PM $ 0.0275
+0.36%
$ 2.62 million $ 1,138
Dec 29, 3 PM $ 0.0276
-0.40%
$ 2.62 million $ 1,132
Dec 29, 2 PM $ 0.0275
+0.73%
$ 2.61 million $ 1,194
Dec 29, 1 PM $ 0.0278
+0.75%
$ 2.64 million $ 1,184
Dec 29, 12 PM $ 0.0277
+0.02%
$ 2.63 million $ 1,126
Dec 29, 11 AM $ 0.0278
+0.49%
$ 2.64 million $ 1,084
Dec 29, 10 AM $ 0.0277
-0.01%
$ 2.64 million $ 1,017
Dec 29, 9 AM $ 0.0276
-0.88%
$ 2.63 million $ 1,077
Dec 29, 8 AM $ 0.0279
+0.18%
$ 2.65 million $ 1,038
Dec 29, 7 AM $ 0.0279
-0.02%
$ 2.65 million $ 1,062
Dec 29, 6 AM $ 0.0279
+0.35%
$ 2.65 million $ 1,068
Dec 29, 5 AM $ 0.0278
+0.00%
$ 2.64 million $ 1,074
Dec 29, 4 AM $ 0.0278
-0.10%
$ 2.64 million $ 1,112
Dec 29, 3 AM $ 0.0278
-0.32%
$ 2.64 million $ 1,112
Dec 29, 2 AM $ 0.0279
+0.40%
$ 2.65 million $ 1,109
Dec 29, 1 AM $ 0.0278
-0.07%
$ 2.64 million $ 764
Dec 29, 12 AM $ 0.0278
+0.09%
$ 2.64 million $ 795
Dec 28, 11 PM $ 0.0278
+0.02%
$ 2.64 million $ 1,153
Dec 28, 10 PM $ 0.0278
-0.07%
$ 2.64 million $ 1,176
Dec 28, 9 PM $ 0.0278
-0.04%
$ 2.64 million $ 1,321
Dec 28, 8 PM $ 0.0278
+0.11%
$ 2.64 million $ 1,502
Dec 28, 7 PM $ 0.0278
-0.62%
$ 2.64 million $ 1,533
Dec 28, 6 PM $ 0.0279
+0.53%
$ 2.66 million $ 1,531
Dec 28, 5 PM $ 0.0278
+0.11%
$ 2.64 million $ 1,521
Dec 28, 4 PM $ 0.0278
-0.38%
$ 2.64 million $ 1,528
Dec 28, 3 PM $ 0.0279
+0.21%
$ 2.65 million $ 1,612
Dec 28, 2 PM $ 0.0277
+0.14%
$ 2.63 million $ 1,569
Dec 28, 1 PM $ 0.0277
+0.17%
$ 2.63 million $ 1,586
Dec 28, 12 PM $ 0.0277
+0.43%
$ 2.63 million $ 1,617
Dec 28, 11 AM $ 0.0275
-0.48%
$ 2.62 million $ 1,637
Dec 28, 10 AM $ 0.0277
+1.14%
$ 2.63 million $ 1,623
Dec 28, 9 AM $ 0.0273
-0.33%
$ 2.6 million $ 1,231
Dec 28, 8 AM $ 0.0275
-0.17%
$ 2.62 million $ 1,230
Dec 28, 7 AM $ 0.0275
+0.73%
$ 2.62 million $ 1,198
Dec 28, 6 AM $ 0.0273
-1.56%
$ 2.6 million $ 1,210
Dec 28, 5 AM $ 0.0278
+0.98%
$ 2.64 million $ 1,073