xWIN Finance Historical Data

XWIN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0296
+0.29%
$ 2.81 million $ 337
Jan 21, 9 PM $ 0.0295
+0.00%
$ 2.81 million $ 323
Jan 21, 7 PM $ 0.0295
+0.86%
$ 2.8 million $ 317
Jan 21, 4 PM $ 0.029
-1.58%
$ 2.76 million $ 268
Jan 21, 3 PM $ 0.0295
+0.68%
$ 2.8 million $ 217
Jan 21, 2 PM $ 0.029
+0.38%
$ 2.76 million $ 101
Jan 21, 1 PM $ 0.0289
+0.03%
$ 2.74 million $ 98
Jan 21, 12 PM $ 0.0288
-1.37%
$ 2.74 million $ 143
Jan 21, 11 AM $ 0.029
-0.07%
$ 2.75 million $ 143
Jan 21, 10 AM $ 0.029
+0.10%
$ 2.76 million $ 144
Jan 21, 8 AM $ 0.0292
+0.00%
$ 2.78 million $ 135
Jan 21, 6 AM $ 0.0293
+0.42%
$ 2.79 million $ 123
Jan 21, 1 AM $ 0.0292
+0.27%
$ 2.78 million $ 278
Jan 21, 12 AM $ 0.0291
-1.05%
$ 2.77 million $ 270
Jan 20, 11 PM $ 0.0296
-0.45%
$ 2.81 million $ 180
Jan 20, 7 PM $ 0.0296
+0.00%
$ 2.81 million $ 168
Jan 20, 5 PM $ 0.0296
-0.57%
$ 2.81 million $ 161
Jan 20, 3 PM $ 0.0299
-0.34%
$ -- $ 135
Jan 20, 2 PM $ 0.0301
+0.05%
$ 2.86 million $ 127
Jan 20, 1 PM $ 0.0301
-0.09%
$ 2.86 million $ 121
Jan 20, 8 AM $ 0.0302
-0.06%
$ 2.88 million $ 106
Jan 20, 7 AM $ 0.0304
+0.00%
$ 2.89 million $ 71
Jan 20, 6 AM $ 0.0305
-0.37%
$ 2.9 million $ 63
Jan 20, 5 AM $ 0.0306
-0.18%
$ 2.91 million $ 57
Jan 20, 2 AM $ 0.0308
+0.00%
$ 2.93 million $ 44
Jan 20, 1 AM $ 0.0308
+0.09%
$ 2.93 million $ 44
Jan 20, 12 AM $ 0.0308
+0.00%
$ 2.93 million $ 33
Jan 19, 9 AM $ 0.0307
+0.26%
$ 2.92 million $ 132
Jan 19, 8 AM $ 0.0307
+0.56%
$ 2.92 million $ 129
Jan 19, 7 AM $ 0.0306
-1.32%
$ 2.9 million $ 129
Jan 19, 6 AM $ 0.0306
+0.00%
$ 2.91 million $ 129
Jan 19, 5 AM $ 0.0306
+0.00%
$ 2.91 million $ 108
Jan 19, 4 AM $ 0.0306
+0.39%
$ 2.91 million $ 101
Jan 19, 3 AM $ 0.0305
+0.24%
$ 2.9 million $ 112
Jan 19, 12 AM $ 0.0302
-2.15%
$ 2.87 million $ 160
Jan 18, 11 PM $ 0.031
-1.14%
$ 2.95 million $ 104
Jan 18, 8 PM $ 0.0314
+0.22%
$ 2.99 million $ 61
Jan 18, 7 PM $ 0.0314
+0.02%
$ 2.98 million $ 49
Jan 18, 6 PM $ 0.0314
+0.06%
$ 2.99 million $ 49
Jan 18, 5 PM $ 0.0314
-0.02%
$ 2.98 million $ 49
Jan 18, 4 PM $ 0.0313
-3.18%
$ 2.98 million $ 49
Jan 18, 3 PM $ 0.0329
+4.74%
$ 3.13 million $ 60
Jan 18, 2 PM $ 0.0314
+0.53%
$ 2.99 million $ 60
Jan 18, 1 PM $ 0.0314
-0.13%
$ 2.98 million $ 29
Jan 18, 1 AM $ 0.0312
+0.00%
$ 2.97 million $ 146
Jan 17, 4 PM $ 0.0314
+0.00%
$ 2.99 million $ 136
Jan 17, 3 PM $ 0.0312
+0.31%
$ 2.97 million $ 123
Jan 17, 12 PM $ 0.0305
+3.36%
$ 2.9 million $ 1,745
Jan 17, 11 AM $ 0.0293
-4.91%
$ 2.78 million $ 1,566
Jan 17, 10 AM $ 0.0293
-0.23%
$ 2.78 million $ 1,399