xWIN Finance Historical Data

XWIN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0273
+0.15%
$ 2.6 million $ 1,302
Dec 28, 3 AM $ 0.0273
-1.27%
$ 2.6 million $ 2,299
Dec 28, 2 AM $ 0.0274
-0.80%
$ 2.6 million $ 2,576
Dec 28, 1 AM $ 0.0277
+0.14%
$ 2.64 million $ 2,712
Dec 28, 12 AM $ 0.0278
+0.80%
$ 2.64 million $ 2,672
Dec 27, 11 PM $ 0.0277
+1.27%
$ 2.63 million $ 2,707
Dec 27, 10 PM $ 0.0273
-0.31%
$ 2.6 million $ 2,683
Dec 27, 9 PM $ 0.0277
-0.23%
$ 2.63 million $ 2,403
Dec 27, 8 PM $ 0.0278
+0.69%
$ 2.64 million $ 2,151
Dec 27, 7 PM $ 0.0273
+0.07%
$ 2.6 million $ 2,118
Dec 27, 6 PM $ 0.0277
+1.54%
$ 2.63 million $ 2,117
Dec 27, 5 PM $ 0.0273
-0.69%
$ 2.6 million $ 2,106
Dec 27, 4 PM $ 0.0274
-0.51%
$ 2.61 million $ 2,103
Dec 27, 3 PM $ 0.0278
+1.80%
$ 2.64 million $ 2,011
Dec 27, 2 PM $ 0.0278
+0.58%
$ 2.64 million $ 1,972
Dec 27, 1 PM $ 0.0274
-0.36%
$ 2.6 million $ 1,951
Dec 27, 12 PM $ 0.0275
+1.29%
$ 2.62 million $ 2,498
Dec 27, 11 AM $ 0.0275
+0.47%
$ 2.62 million $ 2,480
Dec 27, 10 AM $ 0.0274
+0.70%
$ 2.61 million $ 2,451
Dec 27, 9 AM $ 0.0276
+0.69%
$ 2.62 million $ 2,425
Dec 27, 8 AM $ 0.0273
-1.01%
$ 2.6 million $ 2,425
Dec 27, 7 AM $ 0.0276
+0.29%
$ 2.62 million $ 2,427
Dec 27, 6 AM $ 0.0275
+0.81%
$ 2.62 million $ 2,106
Dec 27, 5 AM $ 0.0278
+1.68%
$ 2.64 million $ 1,624
Dec 27, 4 AM $ 0.0278
-0.13%
$ 2.64 million $ 1,379
Dec 27, 3 AM $ 0.0278
-0.02%
$ 2.64 million $ 1,006
Dec 27, 2 AM $ 0.0278
+0.83%
$ 2.64 million $ 698
Dec 27, 1 AM $ 0.0273
+0.37%
$ 2.6 million $ 1,112
Dec 27, 12 AM $ 0.0272
-0.73%
$ 2.59 million $ 1,107
Dec 26, 11 PM $ 0.0277
-0.36%
$ 2.63 million $ 1,061
Dec 26, 10 PM $ 0.0274
-1.37%
$ 2.61 million $ 1,026
Dec 26, 9 PM $ 0.0277
+2.34%
$ 2.63 million $ 901
Dec 26, 8 PM $ 0.027
+0.00%
$ 2.57 million $ 607
Dec 26, 7 PM $ 0.0268
+0.00%
$ 2.55 million $ 597
Dec 26, 3 PM $ 0.0269
-0.91%
$ 2.56 million $ 587
Dec 26, 2 PM $ 0.0272
-0.40%
$ 2.58 million $ 574
Dec 26, 7 AM $ 0.0273
-0.04%
$ 2.6 million $ 557
Dec 26, 6 AM $ 0.0273
+0.26%
$ 2.6 million $ 554
Dec 26, 5 AM $ 0.0274
+0.66%
$ 2.61 million $ 544
Dec 26, 4 AM $ 0.0272
+0.06%
$ 2.59 million $ 544
Dec 26, 3 AM $ 0.0277
+2.61%
$ 2.63 million $ 544
Dec 26, 2 AM $ 0.0272
+0.33%
$ 2.59 million $ 538
Dec 26, 12 AM $ 0.0271
+0.41%
$ 2.57 million $ 519
Dec 25, 11 PM $ 0.027
+1.66%
$ 2.56 million $ 514
Dec 25, 10 PM $ 0.0269
+3.54%
$ 2.56 million $ 30
Dec 25, 9 PM $ 0.026
+0.00%
$ 2.47 million $ 18
Dec 25, 8 PM $ 0.026
+0.00%
$ 2.47 million $ 245
Dec 25, 3 PM $ 0.0271
+0.00%
$ 2.58 million $ 461
Dec 25, 2 PM $ 0.0272
+0.00%
$ 2.58 million $ 463
Dec 25, 11 AM $ 0.0272
+0.00%
$ 2.59 million $ 463