Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 PM $0.0155
+0.05%
$1.47 million $49
Jul 7, 4 PM $0.0155
+0.68%
$1.48 million $47
Jul 7, 3 PM $0.0154
+0.22%
$1.47 million $55
Jul 7, 8 AM $0.0153
+0.82%
$1.45 million $101
Jul 7, 5 AM $0.0153
-0.09%
$1.46 million $111
Jul 7, 4 AM $0.0154
-0.06%
$1.46 million $110
Jul 7, 3 AM $0.0154
-0.39%
$1.46 million $108
Jul 7, 2 AM $0.0154
-0.33%
$1.46 million $109
Jul 7, 1 AM $0.0155
-0.57%
$1.47 million $104
Jul 6, 9 PM $0.0156
+0.60%
$1.48 million $99
Jul 6, 4 PM $0.0154
-0.65%
$1.46 million $92
Jul 6, 3 PM $0.0155
+0.52%
$1.47 million $85
Jul 6, 2 PM $0.0154
+0.51%
$1.46 million $63
Jul 6, 1 PM $0.0152
-0.71%
$1.44 million $65
Jul 6, 12 PM $0.0153
-0.10%
$1.45 million $71
Jul 6, 9 AM $0.0153
-0.58%
$1.46 million $73
Jul 6, 8 AM $0.0155
+0.00%
$1.47 million $67
Jul 6, 5 AM $0.0155
-0.19%
$1.47 million $69
Jul 6, 4 AM $0.0155
+0.00%
$1.47 million $65
Jul 6, 3 AM $0.0156
+0.00%
$1.48 million $62
Jul 6, 2 AM $0.0156
+0.00%
$1.48 million $61
Jul 5, 10 PM $0.0157
+0.00%
$1.49 million $64
Jul 5, 6 PM $0.0157
+0.00%
$1.49 million $62
Jul 5, 2 PM $0.0155
+0.00%
$1.47 million $61
Jul 5, 1 PM $0.0155
+0.00%
$1.47 million $53
Jul 5, 12 PM $0.0155
+0.75%
$1.47 million $44
Jul 5, 8 AM $0.0153
+0.37%
$1.45 million $29
Jul 5, 7 AM $0.0153
+0.00%
$1.45 million $22
Jul 5, 2 AM $0.0152
-0.30%
$1.44 million $19
Jul 4, 3 PM $0.0153
+0.00%
$1.45 million $28
Jul 4, 8 AM $0.0153
+0.00%
$1.45 million $37
Jul 4, 1 AM $0.0152
+0.00%
$1.45 million $42
Jul 4, 12 AM $0.0153
+0.00%
$1.45 million $41
Jul 3, 9 PM $0.0152
+0.00%
$1.44 million $37
Jul 3, 8 PM $0.0152
+0.40%
$1.44 million $36
Jul 3, 7 PM $0.0151
+0.15%
$1.43 million $29
Jul 3, 6 PM $0.0151
+0.07%
$1.43 million $27
Jul 3, 3 PM $0.0151
+0.00%
$1.43 million $40
Jul 3, 11 AM $0.015
+0.21%
$1.43 million $58
Jul 3, 10 AM $0.015
-0.09%
$1.42 million $53
Jul 3, 6 AM $0.0149
+0.27%
$1.42 million $58
Jul 2, 10 PM $0.0148
+0.00%
$1.41 million $103
Jul 2, 8 PM $0.0149
+0.08%
$1.42 million $105
Jul 2, 7 PM $0.0149
-0.20%
$1.41 million $101
Jul 2, 2 PM $0.015
+0.00%
$1.43 million $115
Jul 2, 1 PM $0.015
+0.65%
$1.42 million $118
Jul 2, 12 PM $0.0149
+0.00%
$1.42 million $103
Jul 2, 11 AM $0.0149
+0.67%
$1.41 million $103
Jul 2, 10 AM $0.0147
+0.37%
$1.4 million $102
Jul 2, 7 AM $0.0146
-0.17%
$1.39 million $99