xWIN Finance Historical Data

XWIN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0273
+0.01%
$ 2.6 million $ 456
Dec 25, 9 AM $ 0.0273
+0.00%
$ 2.59 million $ 221
Dec 24, 10 PM $ 0.0275
+0.19%
$ 2.61 million $ 449
Dec 24, 6 PM $ 0.0271
+0.00%
$ 2.58 million $ 225
Dec 24, 11 AM $ 0.0269
-1.32%
$ 2.56 million $ 3,777
Dec 24, 10 AM $ 0.0274
+2.01%
$ 2.61 million $ 3,834
Dec 24, 9 AM $ 0.0278
+1.76%
$ 2.64 million $ 3,911
Dec 24, 8 AM $ 0.0273
+0.74%
$ 2.6 million $ 3,927
Dec 24, 7 AM $ 0.0278
+1.73%
$ 2.64 million $ 3,979
Dec 24, 6 AM $ 0.0277
-0.09%
$ 2.64 million $ 3,846
Dec 24, 5 AM $ 0.0278
+2.59%
$ 2.64 million $ 3,584
Dec 24, 4 AM $ 0.0271
-2.66%
$ 2.57 million $ 3,337
Dec 24, 3 AM $ 0.0273
-1.38%
$ 2.64 million $ 3,034
Dec 24, 2 AM $ 0.0277
-0.21%
$ 2.64 million $ 2,852
Dec 24, 1 AM $ 0.0278
+0.80%
$ 2.64 million $ 2,520
Dec 24, 12 AM $ 0.0276
-3.60%
$ 2.62 million $ 2,416
Dec 23, 11 PM $ 0.0286
+2.95%
$ 2.72 million $ 2,498
Dec 23, 10 PM $ 0.0278
-0.14%
$ 2.64 million $ 2,281
Dec 23, 9 PM $ 0.0277
-0.18%
$ 2.63 million $ 2,449
Dec 23, 8 PM $ 0.0278
+0.51%
$ 2.64 million $ 2,322
Dec 23, 7 PM $ 0.0278
-0.14%
$ 2.64 million $ 2,372
Dec 23, 6 PM $ 0.0278
+0.25%
$ 2.64 million $ 2,622
Dec 23, 5 PM $ 0.0277
-0.10%
$ 2.63 million $ 2,748
Dec 23, 4 PM $ 0.0275
-0.96%
$ 2.61 million $ 2,879
Dec 23, 3 PM $ 0.0277
-0.01%
$ 2.64 million $ 2,771
Dec 23, 2 PM $ 0.0277
-0.11%
$ 2.64 million $ 2,856
Dec 23, 1 PM $ 0.0275
-0.11%
$ 2.61 million $ 2,360
Dec 23, 12 PM $ 0.0278
+0.00%
$ 2.64 million $ 2,508
Dec 23, 11 AM $ 0.0278
+0.00%
$ 2.64 million $ 2,719
Dec 23, 10 AM $ 0.0278
+0.72%
$ 2.64 million $ 2,669
Dec 23, 9 AM $ 0.0278
+0.00%
$ 2.64 million $ 2,660
Dec 23, 8 AM $ 0.0278
+0.06%
$ 2.64 million $ 2,651
Dec 23, 7 AM $ 0.0274
-1.35%
$ 2.61 million $ 2,634
Dec 23, 6 AM $ 0.0274
-1.29%
$ 2.61 million $ 2,590
Dec 23, 5 AM $ 0.0275
-0.86%
$ 2.64 million $ 2,646
Dec 23, 4 AM $ 0.0281
+1.22%
$ 2.68 million $ 2,280
Dec 23, 3 AM $ 0.0278
-0.04%
$ 2.64 million $ 2,278
Dec 23, 2 AM $ 0.0278
+0.00%
$ 2.64 million $ 2,307
Dec 23, 1 AM $ 0.0276
+0.36%
$ 2.63 million $ 2,691
Dec 23, 12 AM $ 0.0278
+0.00%
$ 2.64 million $ 2,589
Dec 22, 11 PM $ 0.0275
-0.90%
$ 2.62 million $ 2,499
Dec 22, 10 PM $ 0.0292
+4.89%
$ 2.77 million $ 2,523
Dec 22, 9 PM $ 0.0278
+0.03%
$ 2.64 million $ 2,649
Dec 22, 8 PM $ 0.0278
-0.15%
$ 2.64 million $ 2,678
Dec 22, 7 PM $ 0.0278
-0.07%
$ 2.64 million $ 2,652
Dec 22, 6 PM $ 0.0278
+0.22%
$ 2.64 million $ 2,465
Dec 22, 5 PM $ 0.0278
+0.18%
$ 2.64 million $ 2,353
Dec 22, 4 PM $ 0.0281
+0.43%
$ 2.67 million $ 2,275
Dec 22, 3 PM $ 0.0278
-0.28%
$ 2.64 million $ 2,121
Dec 22, 2 PM $ 0.0278
+0.17%
$ 2.65 million $ 2,089