Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xWIN Finance Historical Data

XWIN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 AM $0.0146
-0.17%
$1.39 million $99
Jul 2, 3 AM $0.0147
+0.53%
$1.4 million $99
Jul 2, 12 AM $0.0146
-0.58%
$1.39 million $111
Jul 1, 11 PM $0.0147
-0.53%
$1.4 million $102
Jul 1, 10 PM $0.0148
+0.32%
$1.41 million $91
Jul 1, 9 PM $0.0147
-0.18%
$1.4 million $80
Jul 1, 3 PM $0.0147
+0.30%
$1.39 million $71
Jul 1, 2 PM $0.0146
+0.20%
$1.39 million $67
Jul 1, 1 PM $0.0146
+0.13%
$1.38 million $64
Jul 1, 11 AM $0.0144
-0.34%
$1.37 million $72
Jul 1, 10 AM $0.0145
+0.04%
$1.38 million $64
Jul 1, 7 AM $0.0146
+0.00%
$1.38 million $67
Jul 1, 6 AM $0.0146
+0.00%
$1.39 million $69
Jul 1, 4 AM $0.0146
+0.00%
$-- $71
Jul 1, 3 AM $0.0146
+0.54%
$1.39 million $69
Jul 1, 2 AM $0.0145
+0.00%
$1.38 million $61
Jul 1, 1 AM $0.0145
-0.01%
$1.38 million $59
Jun 30, 3 PM $0.0145
+0.00%
$1.38 million $87
Jun 30, 2 PM $0.0146
-0.34%
$1.38 million $84
Jun 30, 12 PM $0.0145
-0.40%
$1.38 million $89
Jun 30, 11 AM $0.0146
+0.21%
$1.39 million $89
Jun 30, 9 AM $0.0146
-0.13%
$1.39 million $85
Jun 30, 8 AM $0.0147
+0.05%
$1.4 million $77
Jun 30, 7 AM $0.0147
+0.16%
$1.4 million $75
Jun 30, 5 AM $0.0147
+0.00%
$1.4 million $78
Jun 30, 4 AM $0.0147
-0.15%
$1.4 million $81
Jun 30, 2 AM $0.0148
-0.11%
$1.4 million $86
Jun 30, 1 AM $0.0148
-0.09%
$1.41 million $86
Jun 30, 12 AM $0.0148
-0.20%
$1.41 million $81
Jun 29, 5 PM $0.0149
+0.73%
$1.41 million $99
Jun 29, 4 PM $0.0148
+0.65%
$1.4 million $87
Jun 29, 2 PM $0.0146
-0.40%
$1.39 million $75
Jun 29, 1 PM $0.0147
+0.05%
$1.39 million $71
Jun 29, 12 PM $0.0148
+0.00%
$1.41 million $54
Jun 29, 5 AM $0.0147
+0.00%
$-- $50
Jun 29, 3 AM $0.0147
+0.32%
$1.4 million $51
Jun 29, 2 AM $0.0147
-0.22%
$1.4 million $45
Jun 28, 11 PM $0.0146
+0.00%
$1.38 million $35
Jun 28, 10 PM $0.0145
-0.14%
$1.38 million $35
Jun 28, 8 PM $0.0146
+0.27%
$1.39 million $36
Jun 28, 7 PM $0.0146
-0.11%
$1.39 million $30
Jun 28, 5 PM $0.0147
-0.39%
$1.39 million $38
Jun 28, 4 PM $0.0147
-0.41%
$1.4 million $32
Jun 28, 6 AM $0.0148
+0.00%
$1.41 million $28
Jun 28, 5 AM $0.0148
+0.21%
$1.41 million $25
Jun 27, 10 PM $0.0149
+0.00%
$1.41 million $19
Jun 27, 9 PM $0.0148
+0.00%
$1.41 million $13
Jun 27, 7 PM $0.0149
-0.49%
$1.42 million $13
Jun 27, 6 PM $0.015
+0.00%
$1.42 million $3
Jun 27, 12 PM $0.015
+0.00%
$1.43 million $54