xWIN Finance Historical Data

XWIN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0307
+2.24%
$ 2.92 million $ 1,275
Jan 14, 12 AM $ 0.0295
-2.48%
$ 2.8 million $ 1,548
Jan 13, 11 PM $ 0.0308
+0.76%
$ 2.93 million $ 1,944
Jan 13, 10 PM $ 0.0311
+4.39%
$ 2.96 million $ 2,280
Jan 13, 9 PM $ 0.0298
-3.79%
$ 2.83 million $ 2,577
Jan 13, 8 PM $ 0.0307
+5.41%
$ 2.92 million $ 2,856
Jan 13, 7 PM $ 0.0291
-1.36%
$ 2.76 million $ 3,058
Jan 13, 6 PM $ 0.0307
+2.74%
$ 2.92 million $ 3,321
Jan 13, 5 PM $ 0.0297
-0.94%
$ 2.82 million $ 3,531
Jan 13, 4 PM $ 0.03
+1.60%
$ 2.85 million $ 3,618
Jan 13, 3 PM $ 0.0298
+0.97%
$ 2.84 million $ 3,762
Jan 13, 2 PM $ 0.0296
+1.82%
$ 2.81 million $ 3,876
Jan 13, 1 PM $ 0.0297
+0.95%
$ 2.83 million $ 4,104
Jan 13, 12 PM $ 0.0296
+0.17%
$ 2.82 million $ 4,504
Jan 13, 11 AM $ 0.0296
+0.82%
$ 2.82 million $ 4,600
Jan 13, 10 AM $ 0.0291
-0.03%
$ 2.76 million $ 4,654
Jan 13, 9 AM $ 0.0291
-0.75%
$ 2.77 million $ 4,701
Jan 13, 8 AM $ 0.029
-0.95%
$ 2.76 million $ 4,840
Jan 13, 7 AM $ 0.0291
-0.22%
$ 2.76 million $ 5,111
Jan 13, 6 AM $ 0.0291
-1.94%
$ 2.77 million $ 5,236
Jan 13, 5 AM $ 0.0295
-0.44%
$ 2.81 million $ 5,456
Jan 13, 4 AM $ 0.0293
+0.62%
$ 2.79 million $ 5,374
Jan 13, 3 AM $ 0.0291
+0.00%
$ 2.77 million $ 5,320
Jan 13, 2 AM $ 0.0291
-1.85%
$ 2.77 million $ 5,131
Jan 13, 1 AM $ 0.0291
+0.00%
$ 2.77 million $ 5,292
Jan 13, 12 AM $ 0.0296
+1.48%
$ 2.81 million $ 5,126
Jan 12, 11 PM $ 0.0291
+0.00%
$ 2.77 million $ 4,936
Jan 12, 10 PM $ 0.0291
+0.00%
$ 2.77 million $ 4,768
Jan 12, 9 PM $ 0.0291
-0.23%
$ 2.77 million $ 4,628
Jan 12, 8 PM $ 0.0292
+0.05%
$ 2.77 million $ 4,630
Jan 12, 7 PM $ 0.0292
+0.00%
$ 2.77 million $ 4,522
Jan 12, 6 PM $ 0.0296
+1.77%
$ 2.82 million $ 4,535
Jan 12, 5 PM $ 0.0292
+0.17%
$ 2.77 million $ 4,653
Jan 12, 4 PM $ 0.0291
-0.16%
$ 2.77 million $ 4,851
Jan 12, 3 PM $ 0.0291
-1.43%
$ 2.77 million $ 5,018
Jan 12, 2 PM $ 0.0292
-0.50%
$ 2.77 million $ 5,115
Jan 12, 1 PM $ 0.0291
+0.00%
$ 2.77 million $ 5,158
Jan 12, 12 PM $ 0.0292
+0.22%
$ 2.78 million $ 5,291
Jan 12, 11 AM $ 0.0292
+0.17%
$ 2.77 million $ 5,556
Jan 12, 10 AM $ 0.0294
+0.95%
$ 2.8 million $ 5,809
Jan 12, 9 AM $ 0.0291
-0.03%
$ 2.77 million $ 6,028
Jan 12, 8 AM $ 0.0293
+0.25%
$ 2.78 million $ 6,135
Jan 12, 7 AM $ 0.0297
+1.72%
$ 2.82 million $ 6,063
Jan 12, 6 AM $ 0.0292
+0.06%
$ 2.77 million $ 6,205
Jan 12, 5 AM $ 0.0291
-2.57%
$ 2.77 million $ 6,299
Jan 12, 4 AM $ 0.0293
+0.60%
$ 2.77 million $ 6,244
Jan 12, 3 AM $ 0.0292
+0.01%
$ 2.77 million $ 6,435
Jan 12, 2 AM $ 0.0292
+0.18%
$ 2.77 million $ 6,392
Jan 12, 1 AM $ 0.0291
-0.88%
$ 2.77 million $ 6,465
Jan 12, 12 AM $ 0.0291
-0.17%
$ 2.77 million $ 6,561