Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xWIN Finance Historical Data

XWIN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 PM $0.015
+0.00%
$1.43 million $54
Jun 27, 11 AM $0.015
+0.00%
$1.42 million $30
Jun 26, 4 PM $0.0151
+0.30%
$1.43 million $161
Jun 26, 3 PM $0.015
+0.00%
$1.42 million $157
Jun 26, 1 PM $0.0149
+0.09%
$1.41 million $245
Jun 26, 12 PM $0.0148
-0.85%
$1.41 million $269
Jun 26, 11 AM $0.0149
-0.77%
$1.42 million $256
Jun 26, 7 AM $0.0143
+1.70%
$1.36 million $242
Jun 26, 6 AM $0.0149
+0.00%
$1.42 million $241
Jun 26, 3 AM $0.015
+1.42%
$1.42 million $248
Jun 26, 2 AM $0.0147
+35.82%
$1.4 million $114
Jun 26, 1 AM $0.0112
+0.00%
$1.06 million $102
Jun 26, 12 AM $0.014
-0.15%
$1.33 million $208
Jun 25, 10 PM $0.0154
+0.00%
$1.47 million $222
Jun 25, 9 PM $0.0154
-3.75%
$1.46 million $210
Jun 25, 7 PM $0.0146
+0.00%
$1.39 million $230
Jun 25, 6 PM $0.0148
+0.00%
$-- $229
Jun 25, 5 PM $0.0148
+0.11%
$1.41 million $240
Jun 25, 4 PM $0.0147
+0.04%
$1.39 million $259
Jun 25, 3 PM $0.0147
-0.68%
$1.4 million $272
Jun 25, 2 PM $0.0148
+2.25%
$1.41 million $262
Jun 25, 1 PM $0.0145
-3.73%
$1.38 million $217
Jun 25, 6 AM $0.0189
+0.00%
$1.8 million $105
Jun 25, 5 AM $0.0189
+7.17%
$1.8 million $95
Jun 25, 4 AM $0.015
+0.00%
$1.43 million $149
Jun 25, 2 AM $0.015
+0.00%
$1.43 million $150
Jun 25, 12 AM $0.015
+0.10%
$1.42 million $155
Jun 24, 8 PM $0.0149
+1.61%
$1.42 million $152
Jun 24, 6 PM $0.0147
+0.50%
$1.4 million $113
Jun 24, 5 PM $0.0147
-4.62%
$1.4 million $113
Jun 24, 4 PM $0.0154
-1.00%
$1.46 million $82
Jun 24, 3 PM $0.0155
-0.06%
$1.47 million $64
Jun 24, 2 PM $0.0158
-0.26%
$1.5 million $43
Jun 24, 1 PM $0.0166
+2.69%
$1.58 million $19
Jun 24, 12 PM $0.0191
+0.00%
$-- $25
Jun 24, 11 AM $0.0184
+18.87%
$1.75 million $24
Jun 24, 4 AM $0.0153
+0.00%
$1.45 million $71
Jun 24, 1 AM $0.0154
+0.00%
$1.46 million $66
Jun 24, 12 AM $0.0154
+0.24%
$1.46 million $65
Jun 23, 10 PM $0.0153
+0.23%
$1.45 million $62
Jun 23, 9 PM $0.0152
+0.00%
$1.45 million $31
Jun 23, 9 AM $0.0152
-0.21%
$1.45 million $98
Jun 23, 8 AM $0.0153
-0.60%
$1.45 million $92
Jun 23, 6 AM $0.0154
-1.03%
$1.46 million $72
Jun 23, 5 AM $0.0156
-0.27%
$1.48 million $50
Jun 22, 11 PM $0.0156
+0.00%
$1.49 million $66
Jun 22, 10 PM $0.0157
-0.14%
$1.49 million $63
Jun 22, 9 PM $0.0157
+0.07%
$1.49 million $65
Jun 22, 7 PM $0.0157
+0.07%
$1.49 million $63
Jun 22, 4 PM $0.0158
-0.45%
$1.5 million $55