xWIN Finance Historical Data

XWIN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0278
-1.07%
$ 2.64 million $ 2,082
Dec 22, 12 PM $ 0.0278
-0.01%
$ 2.64 million $ 2,119
Dec 22, 11 AM $ 0.0277
-0.39%
$ 2.63 million $ 2,235
Dec 22, 10 AM $ 0.0278
-0.04%
$ 2.64 million $ 2,305
Dec 22, 9 AM $ 0.0278
-1.26%
$ 2.64 million $ 2,313
Dec 22, 8 AM $ 0.0278
+0.00%
$ 2.64 million $ 2,297
Dec 22, 7 AM $ 0.0278
-0.05%
$ 2.64 million $ 2,271
Dec 22, 6 AM $ 0.0278
+0.16%
$ 2.64 million $ 2,265
Dec 22, 5 AM $ 0.0278
-0.07%
$ 2.64 million $ 2,411
Dec 22, 4 AM $ 0.0278
+1.42%
$ 2.64 million $ 2,479
Dec 22, 3 AM $ 0.0278
+0.03%
$ 2.64 million $ 2,559
Dec 22, 2 AM $ 0.0278
+0.00%
$ 2.64 million $ 2,529
Dec 22, 1 AM $ 0.0278
-0.11%
$ 2.64 million $ 2,551
Dec 22, 12 AM $ 0.0278
-0.03%
$ 2.64 million $ 2,583
Dec 21, 11 PM $ 0.0278
+0.05%
$ 2.64 million $ 2,612
Dec 21, 10 PM $ 0.0275
-0.98%
$ 2.61 million $ 2,557
Dec 21, 9 PM $ 0.0278
+0.11%
$ 2.64 million $ 2,397
Dec 21, 8 PM $ 0.0278
-0.04%
$ 2.64 million $ 2,332
Dec 21, 7 PM $ 0.0278
-0.07%
$ 2.64 million $ 2,310
Dec 21, 6 PM $ 0.0274
-1.37%
$ 2.61 million $ 2,169
Dec 21, 5 PM $ 0.0278
+0.33%
$ 2.64 million $ 2,083
Dec 21, 4 PM $ 0.0277
-0.39%
$ 2.63 million $ 1,985
Dec 21, 3 PM $ 0.0278
+0.14%
$ 2.64 million $ 2,117
Dec 21, 2 PM $ 0.0278
-0.07%
$ 2.64 million $ 1,976
Dec 21, 1 PM $ 0.0278
+0.00%
$ 2.64 million $ 1,983
Dec 21, 12 PM $ 0.0283
+1.76%
$ 2.69 million $ 2,008
Dec 21, 11 AM $ 0.0277
-0.25%
$ 2.64 million $ 1,887
Dec 21, 10 AM $ 0.0278
+0.98%
$ 2.64 million $ 1,835
Dec 21, 9 AM $ 0.0275
-1.17%
$ 2.61 million $ 1,615
Dec 21, 8 AM $ 0.0278
+1.35%
$ 2.64 million $ 1,501
Dec 21, 7 AM $ 0.0276
-0.58%
$ 2.62 million $ 1,799
Dec 21, 6 AM $ 0.0277
+0.87%
$ 2.64 million $ 1,746
Dec 21, 5 AM $ 0.0275
-0.93%
$ 2.62 million $ 1,512
Dec 21, 4 AM $ 0.0272
-2.29%
$ 2.58 million $ 1,439
Dec 21, 3 AM $ 0.0278
+0.25%
$ 2.64 million $ 1,308
Dec 21, 2 AM $ 0.0275
-0.85%
$ 2.62 million $ 1,201
Dec 21, 1 AM $ 0.028
+0.90%
$ 2.67 million $ 886
Dec 21, 12 AM $ 0.0278
+0.11%
$ 2.64 million $ 861
Dec 20, 11 PM $ 0.0278
-0.11%
$ 2.64 million $ 781
Dec 20, 10 PM $ 0.0278
+0.11%
$ 2.64 million $ 800
Dec 20, 9 PM $ 0.0278
-0.57%
$ 2.65 million $ 680
Dec 20, 8 PM $ 0.0278
+0.51%
$ 2.64 million $ 675
Dec 20, 7 PM $ 0.0278
+0.00%
$ 2.64 million $ 720
Dec 20, 6 PM $ 0.0278
+0.07%
$ 2.64 million $ 804
Dec 20, 5 PM $ 0.0278
+0.04%
$ 2.64 million $ 832
Dec 20, 4 PM $ 0.0278
+0.00%
$ 2.64 million $ 831
Dec 20, 3 PM $ 0.0274
-1.55%
$ 2.6 million $ 972
Dec 20, 2 PM $ 0.0277
-0.50%
$ 2.63 million $ 964
Dec 20, 1 PM $ 0.0278
+0.11%
$ 2.64 million $ 999
Dec 20, 12 PM $ 0.0278
+0.00%
$ 2.64 million $ 923