Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xWIN Finance Historical Data

XWIN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 PM $0.0158
-0.45%
$1.5 million $55
Jun 22, 1 PM $0.0159
+0.45%
$1.51 million $48
Jun 22, 12 PM $0.0158
+0.21%
$1.5 million $39
Jun 22, 1 AM $0.0157
+0.29%
$1.49 million $27
Jun 21, 11 PM $0.0155
+0.14%
$1.48 million $16
Jun 21, 7 PM $0.0156
+0.00%
$1.48 million $11
Jun 21, 3 AM $0.0156
+0.00%
$1.49 million $37
Jun 21, 2 AM $0.0156
+0.09%
$-- $31
Jun 20, 10 PM $0.0156
+0.00%
$1.48 million $15
Jun 20, 2 PM $0.0155
+0.00%
$1.48 million $38
Jun 20, 7 AM $0.0156
+0.17%
$1.48 million $37
Jun 20, 6 AM $0.0155
+0.69%
$1.48 million $28
Jun 20, 5 AM $0.0154
+0.00%
$1.47 million $17
Jun 19, 8 PM $0.0154
+0.00%
$1.46 million $34
Jun 19, 4 PM $0.0153
-0.15%
$1.46 million $34
Jun 19, 2 PM $0.0153
-0.15%
$1.45 million $74
Jun 19, 4 AM $0.0152
-0.48%
$1.45 million $77
Jun 19, 2 AM $0.0154
+0.00%
$1.46 million $86
Jun 18, 3 PM $0.0154
-1.30%
$1.46 million $116
Jun 18, 5 AM $0.0156
-0.66%
$1.49 million $104
Jun 18, 4 AM $0.0158
-0.61%
$1.5 million $91
Jun 18, 1 AM $0.0159
-0.08%
$1.51 million $78
Jun 18, 12 AM $0.0159
+0.26%
$1.51 million $76
Jun 17, 11 PM $0.0159
+0.16%
$1.51 million $72
Jun 17, 10 PM $0.0158
+0.04%
$1.51 million $68
Jun 17, 8 PM $0.0159
+0.00%
$1.51 million $57
Jun 17, 7 PM $0.0159
-0.79%
$1.51 million $56
Jun 17, 6 PM $0.016
-0.01%
$1.53 million $44
Jun 17, 5 PM $0.0161
+0.00%
$1.53 million $37
Jun 17, 3 PM $0.016
+0.00%
$-- $37
Jun 17, 2 PM $0.016
-1.18%
$1.52 million $34
Jun 17, 1 PM $0.0163
+1.47%
$1.55 million $24
Jun 17, 12 PM $0.016
+0.03%
$1.52 million $43
Jun 17, 9 AM $0.0159
+0.00%
$1.51 million $41
Jun 17, 8 AM $0.016
+0.00%
$1.52 million $40
Jun 17, 12 AM $0.0169
+0.00%
$1.61 million $28
Jun 16, 11 PM $0.017
+0.00%
$1.62 million $68
Jun 16, 1 PM $0.016
-1.12%
$1.53 million $64
Jun 16, 7 AM $0.0163
+0.00%
$1.55 million $81
Jun 16, 2 AM $0.0162
-0.45%
$1.54 million $76
Jun 15, 11 PM $0.0163
-0.10%
$1.55 million $75
Jun 15, 10 PM $0.0163
-0.16%
$1.55 million $68
Jun 15, 9 PM $0.0164
+0.00%
$1.55 million $86
Jun 15, 7 PM $0.0164
-0.27%
$1.56 million $82
Jun 15, 6 PM $0.0165
-0.45%
$1.57 million $77
Jun 15, 1 PM $0.0166
+0.83%
$1.58 million $70
Jun 15, 12 PM $0.0164
+0.00%
$1.56 million $54
Jun 15, 11 AM $0.0163
+0.00%
$1.55 million $47
Jun 15, 5 AM $0.0163
+0.00%
$1.55 million $46
Jun 15, 12 AM $0.0162
+0.00%
$1.54 million $43