Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xWIN Finance Historical Data

XWIN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 AM $0.0162
+0.00%
$1.54 million $43
Jun 14, 11 PM $0.0162
+0.00%
$1.54 million $43
Jun 14, 9 PM $0.0162
+0.61%
$1.54 million $28
Jun 14, 7 PM $0.016
+0.20%
$1.52 million $17
Jun 14, 5 PM $0.016
-0.10%
$1.53 million $14
Jun 14, 10 AM $0.0162
+0.00%
$1.54 million $18
Jun 14, 7 AM $0.0161
+0.00%
$-- $18
Jun 14, 6 AM $0.0162
+0.00%
$1.54 million $20
Jun 14, 1 AM $0.0162
+0.00%
$1.54 million $11
Jun 13, 3 PM $0.0161
+0.07%
$1.53 million $50
Jun 13, 1 PM $0.0161
+0.00%
$1.53 million $45
Jun 13, 12 PM $0.0161
-0.23%
$1.53 million $41
Jun 13, 11 AM $0.016
+0.45%
$1.52 million $42
Jun 13, 4 AM $0.0159
-0.26%
$1.51 million $64
Jun 12, 9 PM $0.016
+0.00%
$1.52 million $55
Jun 12, 7 PM $0.0161
+0.00%
$1.53 million $52
Jun 12, 4 PM $0.0161
+0.00%
$1.53 million $64
Jun 12, 3 PM $0.0161
-0.23%
$1.53 million $60
Jun 12, 11 AM $0.0161
+0.09%
$1.53 million $44
Jun 12, 9 AM $0.016
+0.20%
$1.52 million $42
Jun 12, 8 AM $0.016
+0.55%
$1.52 million $37
Jun 12, 7 AM $0.0158
+0.00%
$-- $47
Jun 12, 6 AM $0.0158
-0.18%
$1.51 million $45
Jun 11, 6 PM $0.016
+0.28%
$1.52 million $77
Jun 11, 5 PM $0.0159
+0.17%
$1.51 million $68
Jun 11, 8 AM $0.0159
+0.72%
$1.51 million $121
Jun 11, 7 AM $0.0158
+0.00%
$1.51 million $102
Jun 11, 6 AM $0.0158
+0.00%
$1.5 million $111
Jun 11, 3 AM $0.0158
+0.00%
$1.5 million $112
Jun 11, 1 AM $0.0157
+0.54%
$1.49 million $119
Jun 11, 12 AM $0.0157
+0.00%
$1.49 million $105
Jun 10, 11 PM $0.0155
+0.00%
$-- $105
Jun 10, 10 PM $0.0155
+0.00%
$1.47 million $105
Jun 10, 9 PM $0.0155
-0.45%
$1.48 million $99
Jun 10, 8 PM $0.0156
+0.00%
$1.48 million $96
Jun 10, 5 PM $0.0157
-0.32%
$1.49 million $99
Jun 10, 4 PM $0.0157
-0.29%
$1.49 million $99
Jun 10, 3 PM $0.0158
+0.00%
$1.5 million $108
Jun 10, 1 PM $0.0157
+1.10%
$1.5 million $121
Jun 10, 12 PM $0.0156
+0.15%
$1.48 million $109
Jun 10, 11 AM $0.0155
+0.00%
$-- $99
Jun 10, 9 AM $0.0155
-0.18%
$1.47 million $103
Jun 10, 7 AM $0.0155
+0.00%
$1.48 million $95
Jun 10, 4 AM $0.0155
-0.27%
$1.48 million $96
Jun 10, 2 AM $0.0156
-0.43%
$1.48 million $99
Jun 10, 1 AM $0.0157
+0.00%
$1.49 million $90
Jun 10, 12 AM $0.0157
+0.00%
$1.49 million $90
Jun 9, 8 PM $0.0158
+0.20%
$1.5 million $111
Jun 9, 7 PM $0.0157
+0.10%
$1.49 million $107
Jun 9, 5 PM $0.0156
+0.00%
$1.49 million $98