xWIN Finance Historical Data

XWIN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0277
+2.00%
$ 2.63 million $ 9,338
Dec 18, 5 AM $ 0.0277
+1.02%
$ 2.63 million $ 8,842
Dec 18, 4 AM $ 0.0274
-0.65%
$ 2.6 million $ 6,662
Dec 18, 3 AM $ 0.0278
-0.64%
$ 2.64 million $ 6,507
Dec 18, 2 AM $ 0.0275
+0.81%
$ 2.62 million $ 6,366
Dec 18, 1 AM $ 0.0273
-1.41%
$ 2.6 million $ 6,425
Dec 18, 12 AM $ 0.0279
+2.16%
$ 2.65 million $ 6,287
Dec 17, 11 PM $ 0.0274
+0.04%
$ 2.6 million $ 7,944
Dec 17, 10 PM $ 0.0272
-0.58%
$ 2.59 million $ 7,695
Dec 17, 9 PM $ 0.0274
-2.91%
$ 2.6 million $ 7,673
Dec 17, 8 PM $ 0.0277
+1.11%
$ 2.63 million $ 7,514
Dec 17, 7 PM $ 0.0271
-2.24%
$ 2.57 million $ 7,375
Dec 17, 6 PM $ 0.0277
+0.16%
$ 2.64 million $ 7,609
Dec 17, 5 PM $ 0.0277
-0.18%
$ 2.64 million $ 7,858
Dec 17, 4 PM $ 0.0278
-0.41%
$ 2.64 million $ 8,164
Dec 17, 3 PM $ 0.0279
-0.11%
$ 2.65 million $ 8,422
Dec 17, 2 PM $ 0.0279
+0.02%
$ 2.66 million $ 8,634
Dec 17, 1 PM $ 0.0279
+0.00%
$ 2.66 million $ 8,852
Dec 17, 12 PM $ 0.0279
+0.04%
$ 2.66 million $ 8,780
Dec 17, 11 AM $ 0.0279
+0.00%
$ 2.65 million $ 8,737
Dec 17, 10 AM $ 0.0279
-0.04%
$ 2.65 million $ 8,684
Dec 17, 9 AM $ 0.0279
-0.07%
$ 2.66 million $ 8,678
Dec 17, 8 AM $ 0.028
+0.00%
$ 2.66 million $ 8,850
Dec 17, 7 AM $ 0.028
+0.07%
$ 2.66 million $ 8,917
Dec 17, 6 AM $ 0.0279
+0.05%
$ 2.66 million $ 8,850
Dec 17, 5 AM $ 0.0279
+0.21%
$ 2.65 million $ 8,956
Dec 17, 4 AM $ 0.0279
-0.02%
$ 2.66 million $ 9,176
Dec 17, 3 AM $ 0.0279
-0.28%
$ 2.65 million $ 9,423
Dec 17, 2 AM $ 0.028
+0.04%
$ 2.66 million $ 9,586
Dec 17, 1 AM $ 0.0279
+0.00%
$ 2.66 million $ 7,903
Dec 17, 12 AM $ 0.0279
+0.00%
$ 2.66 million $ 7,789
Dec 16, 11 PM $ 0.0279
+0.00%
$ 2.66 million $ 9,117
Dec 16, 10 PM $ 0.0279
+0.00%
$ 2.66 million $ 8,847
Dec 16, 9 PM $ 0.0279
+0.00%
$ 2.66 million $ 8,592
Dec 16, 8 PM $ 0.0279
+0.00%
$ 2.66 million $ 8,327
Dec 16, 7 PM $ 0.0279
-0.20%
$ 2.66 million $ 8,001
Dec 16, 6 PM $ 0.028
-0.01%
$ 2.66 million $ 7,765
Dec 16, 5 PM $ 0.028
-0.22%
$ 2.66 million $ 7,520
Dec 16, 4 PM $ 0.028
-0.01%
$ 2.66 million $ 7,210
Dec 16, 3 PM $ 0.0279
-0.14%
$ 2.66 million $ 6,932
Dec 16, 2 PM $ 0.0281
+0.34%
$ 2.67 million $ 7,022
Dec 16, 1 PM $ 0.0279
-0.52%
$ 2.65 million $ 6,930
Dec 16, 12 PM $ 0.0281
+1.77%
$ 2.67 million $ 6,761
Dec 16, 11 AM $ 0.0275
+0.11%
$ 2.62 million $ 6,534
Dec 16, 10 AM $ 0.0277
-0.25%
$ 2.63 million $ 6,394
Dec 16, 9 AM $ 0.0278
+0.36%
$ 2.64 million $ 6,100
Dec 16, 8 AM $ 0.0277
-0.69%
$ 2.63 million $ 5,858
Dec 16, 7 AM $ 0.0277
-0.28%
$ 2.63 million $ 5,580
Dec 16, 6 AM $ 0.028
-2.45%
$ 2.66 million $ 5,452
Dec 16, 5 AM $ 0.0285
+2.51%
$ 2.71 million $ 3,522