xWIN Finance Historical Data

XWIN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0278
-2.31%
$ 2.65 million $ 4,500
Dec 16, 3 AM $ 0.0287
+3.72%
$ 2.73 million $ 3,976
Dec 16, 2 AM $ 0.0277
-0.25%
$ 2.63 million $ 3,552
Dec 16, 1 AM $ 0.0276
-0.83%
$ 2.62 million $ 3,332
Dec 16, 12 AM $ 0.0277
+0.64%
$ 2.63 million $ 3,224
Dec 15, 11 PM $ 0.0275
+0.70%
$ 2.62 million $ 3,505
Dec 15, 10 PM $ 0.0275
-0.72%
$ 2.62 million $ 3,549
Dec 15, 9 PM $ 0.0277
+1.09%
$ 2.64 million $ 3,676
Dec 15, 8 PM $ 0.0273
+0.11%
$ 2.59 million $ 3,726
Dec 15, 7 PM $ 0.0272
-0.64%
$ 2.59 million $ 3,859
Dec 15, 6 PM $ 0.0276
-0.17%
$ 2.63 million $ 4,058
Dec 15, 5 PM $ 0.0276
-0.12%
$ 2.63 million $ 4,123
Dec 15, 4 PM $ 0.0277
-1.73%
$ 2.63 million $ 4,250
Dec 15, 3 PM $ 0.0278
-3.03%
$ 2.64 million $ 4,282
Dec 15, 2 PM $ 0.0287
-0.76%
$ 2.73 million $ 3,981
Dec 15, 1 PM $ 0.029
-1.09%
$ 2.75 million $ 2,334
Dec 15, 12 PM $ 0.0291
-1.89%
$ 2.77 million $ 2,305
Dec 15, 11 AM $ 0.029
+1.40%
$ 2.76 million $ 3,063
Dec 15, 10 AM $ 0.0286
-0.07%
$ 2.72 million $ 3,139
Dec 15, 9 AM $ 0.0286
-0.03%
$ 2.72 million $ 3,412
Dec 15, 8 AM $ 0.0289
+1.80%
$ 2.75 million $ 3,283
Dec 15, 7 AM $ 0.0284
-0.67%
$ 2.7 million $ 3,983
Dec 15, 6 AM $ 0.0286
-1.09%
$ 2.71 million $ 4,031
Dec 15, 5 AM $ 0.0286
-0.28%
$ 2.72 million $ 4,149
Dec 15, 4 AM $ 0.0286
-0.31%
$ 2.72 million $ 4,316
Dec 15, 2 AM $ 0.0286
+0.30%
$ 2.72 million $ 4,938
Dec 15, 1 AM $ 0.0285
-0.39%
$ 2.71 million $ 4,922
Dec 15, 12 AM $ 0.0286
+1.96%
$ 2.72 million $ 5,109
Dec 14, 11 PM $ 0.0283
-0.19%
$ 2.69 million $ 4,872
Dec 14, 10 PM $ 0.0285
+0.38%
$ 2.71 million $ 4,762
Dec 14, 9 PM $ 0.0284
+0.41%
$ 2.7 million $ 4,638
Dec 14, 8 PM $ 0.0285
-1.76%
$ 2.71 million $ 4,568
Dec 14, 7 PM $ 0.0288
+1.27%
$ 2.74 million $ 4,452
Dec 14, 6 PM $ 0.0284
-0.42%
$ 2.7 million $ 4,218
Dec 14, 5 PM $ 0.0286
+0.67%
$ 2.72 million $ 4,056
Dec 14, 4 PM $ 0.0284
-0.35%
$ 2.7 million $ 3,901
Dec 14, 3 PM $ 0.0285
+0.00%
$ 2.71 million $ 3,789
Dec 14, 2 PM $ 0.0285
-0.11%
$ 2.71 million $ 3,686
Dec 14, 1 PM $ 0.0284
-0.72%
$ 2.7 million $ 3,621
Dec 14, 12 PM $ 0.0286
-0.08%
$ 2.72 million $ 3,545
Dec 14, 11 AM $ 0.0287
+1.06%
$ 2.73 million $ 3,962
Dec 14, 10 AM $ 0.0287
+0.53%
$ 2.7 million $ 3,158
Dec 14, 9 AM $ 0.0285
+0.18%
$ 2.71 million $ 3,458
Dec 14, 8 AM $ 0.0285
+0.18%
$ 2.71 million $ 3,962
Dec 14, 7 AM $ 0.0284
+0.21%
$ 2.7 million $ 4,213
Dec 14, 6 AM $ 0.0283
-0.56%
$ 2.69 million $ 4,590
Dec 14, 5 AM $ 0.0285
-0.49%
$ 2.71 million $ 4,908
Dec 14, 4 AM $ 0.0292
+2.13%
$ 2.78 million $ 5,186
Dec 14, 3 AM $ 0.0286
+0.10%
$ 2.72 million $ 5,396
Dec 14, 2 AM $ 0.0286
+0.03%
$ 2.72 million $ 6,068