Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xWIN Finance Historical Data

XWIN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 PM $0.0171
-1.21%
$1.62 million $412
Jun 5, 5 PM $0.0174
+0.43%
$1.65 million $395
Jun 5, 4 PM $0.0174
-0.44%
$1.65 million $388
Jun 5, 3 PM $0.0175
-0.95%
$1.66 million $337
Jun 5, 2 PM $0.0176
+0.11%
$1.67 million $329
Jun 5, 1 PM $0.0176
-1.47%
$1.68 million $314
Jun 5, 12 PM $0.0178
-0.24%
$1.69 million $311
Jun 5, 9 AM $0.0179
+0.59%
$1.7 million $309
Jun 5, 7 AM $0.0176
+1.19%
$1.68 million $396
Jun 5, 6 AM $0.0174
-1.83%
$1.65 million $357
Jun 5, 5 AM $0.0177
-1.40%
$1.69 million $314
Jun 5, 4 AM $0.018
+0.32%
$1.71 million $316
Jun 5, 3 AM $0.0179
-0.64%
$1.7 million $321
Jun 5, 1 AM $0.0181
-0.47%
$1.72 million $440
Jun 5, 12 AM $0.0181
+0.34%
$1.72 million $450
Jun 4, 11 PM $0.0181
+0.28%
$1.72 million $458
Jun 4, 10 PM $0.0181
+0.00%
$1.72 million $463
Jun 4, 9 PM $0.0181
-0.41%
$1.72 million $459
Jun 4, 6 PM $0.0182
+0.73%
$1.73 million $465
Jun 4, 5 PM $0.0181
-0.45%
$1.72 million $453
Jun 4, 3 PM $0.0181
+0.23%
$1.72 million $499
Jun 4, 1 PM $0.0181
+0.00%
$1.72 million $492
Jun 4, 12 PM $0.018
+1.56%
$1.72 million $490
Jun 4, 10 AM $0.0179
+0.01%
$1.7 million $476
Jun 4, 9 AM $0.0179
-0.47%
$1.7 million $469
Jun 4, 8 AM $0.0181
+0.00%
$1.72 million $368
Jun 4, 7 AM $0.0181
-0.92%
$1.72 million $366
Jun 4, 6 AM $0.0183
+0.33%
$1.74 million $346
Jun 4, 5 AM $0.0182
-1.54%
$1.73 million $344
Jun 4, 4 AM $0.0185
+0.00%
$1.76 million $333
Jun 4, 3 AM $0.0185
+1.42%
$1.76 million $339
Jun 4, 2 AM $0.0183
+0.31%
$1.74 million $317
Jun 4, 1 AM $0.0182
-2.35%
$1.73 million $251
Jun 4, 12 AM $0.0187
-0.35%
$1.78 million $214
Jun 3, 11 PM $0.0189
-0.22%
$1.8 million $211
Jun 3, 10 PM $0.0188
+0.00%
$1.79 million $240
Jun 3, 9 PM $0.0188
+0.47%
$1.79 million $239
Jun 3, 8 PM $0.0188
-0.25%
$1.78 million $225
Jun 3, 4 PM $0.0189
-1.66%
$1.79 million $244
Jun 3, 3 PM $0.0192
+0.08%
$1.82 million $247
Jun 3, 1 PM $0.0191
+0.00%
$1.82 million $261
Jun 3, 12 PM $0.0192
-0.54%
$1.82 million $257
Jun 3, 5 AM $0.0192
+0.55%
$1.83 million $386
Jun 3, 4 AM $0.0191
+0.00%
$1.82 million $367
Jun 3, 3 AM $0.0192
-1.06%
$1.83 million $366
Jun 3, 2 AM $0.0195
-0.27%
$1.85 million $344
Jun 3, 1 AM $0.0196
+0.00%
$1.86 million $353
Jun 3, 12 AM $0.0196
+0.01%
$1.87 million $350
Jun 2, 11 PM $0.0196
+0.00%
$-- $338
Jun 2, 10 PM $0.0196
-0.66%
$1.86 million $329