xWIN Finance Historical Data

XWIN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0286
+0.56%
$ 2.72 million $ 6,164
Dec 14, 12 AM $ 0.0284
+0.14%
$ 2.7 million $ 6,175
Dec 13, 11 PM $ 0.0282
-0.54%
$ 2.68 million $ 7,149
Dec 13, 10 PM $ 0.0284
-0.95%
$ 2.7 million $ 7,439
Dec 13, 9 PM $ 0.0287
+0.19%
$ 2.72 million $ 7,760
Dec 13, 8 PM $ 0.0286
+0.66%
$ 2.72 million $ 8,085
Dec 13, 7 PM $ 0.0284
-0.77%
$ 2.7 million $ 8,415
Dec 13, 6 PM $ 0.0286
+0.08%
$ 2.72 million $ 8,741
Dec 13, 5 PM $ 0.0286
-1.44%
$ 2.72 million $ 9,106
Dec 13, 4 PM $ 0.029
+0.55%
$ 2.76 million $ 9,380
Dec 13, 3 PM $ 0.0287
+0.78%
$ 2.73 million $ 9,781
Dec 13, 2 PM $ 0.0285
+0.25%
$ 2.71 million $ 10,148
Dec 13, 1 PM $ 0.0284
-0.34%
$ 2.7 million $ 11,020
Dec 13, 12 PM $ 0.0284
+0.19%
$ 2.7 million $ 11,730
Dec 13, 11 AM $ 0.0284
+0.00%
$ 2.7 million $ 12,022
Dec 13, 10 AM $ 0.0284
-0.01%
$ 2.7 million $ 12,171
Dec 13, 9 AM $ 0.0284
+0.00%
$ 2.7 million $ 12,388
Dec 13, 8 AM $ 0.0284
+0.12%
$ 2.7 million $ 12,582
Dec 13, 7 AM $ 0.0284
+0.11%
$ 2.7 million $ 12,930
Dec 13, 6 AM $ 0.0283
-0.07%
$ 2.69 million $ 12,749
Dec 13, 5 AM $ 0.0283
-0.09%
$ 2.69 million $ 12,216
Dec 13, 4 AM $ 0.0284
+0.04%
$ 2.7 million $ 11,796
Dec 13, 3 AM $ 0.0284
+0.00%
$ 2.7 million $ 11,902
Dec 13, 2 AM $ 0.0284
+0.05%
$ 2.7 million $ 12,189
Dec 13, 1 AM $ 0.0283
+0.00%
$ 2.69 million $ 11,769
Dec 13, 12 AM $ 0.0283
-0.01%
$ 2.69 million $ 12,107
Dec 12, 11 PM $ 0.0283
+0.00%
$ 2.69 million $ 12,325
Dec 12, 10 PM $ 0.0283
+1.40%
$ 2.69 million $ 12,525
Dec 12, 9 PM $ 0.0283
+0.00%
$ 2.69 million $ 13,430
Dec 12, 8 PM $ 0.0283
+0.00%
$ 2.69 million $ 13,485
Dec 12, 7 PM $ 0.0283
+0.00%
$ 2.69 million $ 13,484
Dec 12, 6 PM $ 0.0283
+0.00%
$ 2.69 million $ 13,483
Dec 12, 5 PM $ 0.0283
+0.02%
$ 2.69 million $ 13,737
Dec 12, 4 PM $ 0.0283
-0.02%
$ 2.69 million $ 14,063
Dec 12, 3 PM $ 0.0283
+0.00%
$ 2.69 million $ 14,489
Dec 12, 2 PM $ 0.0283
+0.00%
$ 2.69 million $ 14,054
Dec 12, 1 PM $ 0.0286
+0.94%
$ 2.72 million $ 13,916
Dec 12, 12 PM $ 0.0284
+0.07%
$ 2.7 million $ 13,895
Dec 12, 11 AM $ 0.0284
+0.05%
$ 2.7 million $ 14,440
Dec 12, 10 AM $ 0.0283
+0.00%
$ 2.69 million $ 14,317
Dec 12, 5 AM $ 0.0284
+0.00%
$ 2.7 million $ 14,439
Dec 12, 4 AM $ 0.0284
-0.01%
$ 2.7 million $ 14,434
Dec 12, 3 AM $ 0.0284
+0.08%
$ 2.7 million $ 14,587
Dec 12, 2 AM $ 0.0285
+0.64%
$ 2.71 million $ 14,722
Dec 12, 1 AM $ 0.0283
-0.14%
$ 2.69 million $ 14,583
Dec 12, 12 AM $ 0.0283
+0.00%
$ 2.69 million $ 14,243
Dec 11, 11 PM $ 0.0283
-0.05%
$ 2.69 million $ 14,433
Dec 11, 10 PM $ 0.0284
-0.75%
$ 2.7 million $ 14,762
Dec 11, 9 PM $ 0.0286
+0.84%
$ 2.72 million $ 14,818
Dec 11, 8 PM $ 0.0283
+0.04%
$ 2.69 million $ 15,276