xWIN Finance Historical Data

XWIN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0283
+0.00%
$ 2.69 million $ 15,739
Dec 11, 6 PM $ 0.0283
-0.04%
$ 2.69 million $ 16,100
Dec 11, 5 PM $ 0.0283
+0.00%
$ 2.69 million $ 15,200
Dec 11, 4 PM $ 0.0283
+0.14%
$ 2.69 million $ 15,258
Dec 11, 3 PM $ 0.0283
-0.07%
$ 2.69 million $ 15,538
Dec 11, 2 PM $ 0.0283
+0.00%
$ 2.69 million $ 15,169
Dec 11, 1 PM $ 0.0283
+0.00%
$ 2.69 million $ 14,749
Dec 11, 12 PM $ 0.0281
-0.83%
$ 2.67 million $ 14,375
Dec 11, 11 AM $ 0.0283
+0.00%
$ 2.69 million $ 14,641
Dec 11, 10 AM $ 0.0283
-0.05%
$ 2.69 million $ 14,662
Dec 11, 9 AM $ 0.0283
+0.00%
$ 2.69 million $ 14,845
Dec 11, 8 AM $ 0.0283
+0.00%
$ 2.69 million $ 15,100
Dec 11, 7 AM $ 0.0283
+0.00%
$ 2.69 million $ 15,430
Dec 11, 6 AM $ 0.0283
-0.03%
$ 2.69 million $ 15,779
Dec 11, 5 AM $ 0.0283
+0.00%
$ 2.69 million $ 15,827
Dec 11, 4 AM $ 0.0283
+0.10%
$ 2.69 million $ 15,861
Dec 11, 3 AM $ 0.0283
-0.05%
$ 2.69 million $ 15,659
Dec 11, 2 AM $ 0.0283
+0.01%
$ 2.69 million $ 15,464
Dec 11, 1 AM $ 0.0283
-0.07%
$ 2.69 million $ 15,572
Dec 11, 12 AM $ 0.0283
-0.11%
$ 2.69 million $ 15,812
Dec 10, 11 PM $ 0.0284
+0.02%
$ 2.67 million $ 15,773
Dec 10, 10 PM $ 0.0284
+0.06%
$ 2.67 million $ 15,792
Dec 10, 9 PM $ 0.0284
-0.02%
$ 2.67 million $ 15,901
Dec 10, 8 PM $ 0.0284
+0.14%
$ 2.67 million $ 15,823
Dec 10, 7 PM $ 0.0283
-0.39%
$ 2.67 million $ 15,853
Dec 10, 6 PM $ 0.0284
+0.09%
$ 2.67 million $ 15,799
Dec 10, 5 PM $ 0.0283
-0.08%
$ 2.67 million $ 15,757
Dec 10, 4 PM $ 0.0284
+0.08%
$ 2.67 million $ 15,611
Dec 10, 3 PM $ 0.0283
+0.00%
$ 2.67 million $ 16,096
Dec 10, 2 PM $ 0.0282
-0.35%
$ 2.66 million $ 16,148
Dec 10, 1 PM $ 0.0283
-0.05%
$ 2.67 million $ 16,141
Dec 10, 12 PM $ 0.0284
+0.05%
$ 2.67 million $ 16,160
Dec 10, 11 AM $ 0.0283
+1.54%
$ 2.67 million $ 15,147
Dec 10, 10 AM $ 0.0284
+0.11%
$ 2.67 million $ 14,745
Dec 10, 9 AM $ 0.0283
-0.70%
$ 2.67 million $ 14,592
Dec 10, 8 AM $ 0.0283
-0.11%
$ 2.67 million $ 14,324
Dec 10, 7 AM $ 0.0283
+0.00%
$ 2.67 million $ 14,366
Dec 10, 6 AM $ 0.0283
-0.11%
$ 2.67 million $ 14,449
Dec 10, 5 AM $ 0.0283
+0.00%
$ 2.67 million $ 14,261
Dec 10, 4 AM $ 0.0283
-0.11%
$ 2.67 million $ 14,010
Dec 10, 3 AM $ 0.0283
-0.07%
$ 2.67 million $ 13,867
Dec 10, 2 AM $ 0.0284
-0.26%
$ 2.67 million $ 13,774
Dec 10, 1 AM $ 0.0284
-0.02%
$ 2.67 million $ 13,946
Dec 10, 12 AM $ 0.0284
-0.06%
$ 2.67 million $ 14,193
Dec 9, 11 PM $ 0.0283
-1.79%
$ 2.67 million $ 14,140
Dec 9, 10 PM $ 0.0284
+0.00%
$ 2.67 million $ 13,990
Dec 9, 9 PM $ 0.0284
-0.04%
$ 2.73 million $ 13,838
Dec 9, 8 PM $ 0.0284
-0.04%
$ 2.67 million $ 13,608
Dec 9, 7 PM $ 0.0284
-0.14%
$ 2.67 million $ 13,063
Dec 9, 6 PM $ 0.0284
-0.16%
$ 2.67 million $ 12,497