Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xWIN Finance Historical Data

XWIN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 PM $0.0196
-0.66%
$1.86 million $329
Jun 2, 9 PM $0.0198
+0.01%
$1.88 million $321
Jun 2, 8 PM $0.0198
-0.11%
$1.88 million $330
Jun 2, 7 PM $0.0198
-0.45%
$1.88 million $321
Jun 2, 6 PM $0.0199
+0.11%
$1.9 million $312
Jun 2, 5 PM $0.02
-0.65%
$-- $335
Jun 2, 4 PM $0.02
+0.54%
$1.9 million $333
Jun 2, 3 PM $0.0199
-1.14%
$1.89 million $326
Jun 2, 2 PM $0.0201
-0.53%
$1.92 million $320
Jun 2, 1 PM $0.0203
-0.26%
$1.93 million $333
Jun 2, 12 PM $0.0204
+0.04%
$1.94 million $328
Jun 2, 9 AM $0.0205
-0.34%
$1.95 million $433
Jun 2, 7 AM $0.0206
-0.07%
$1.96 million $449
Jun 2, 6 AM $0.0206
-0.30%
$1.95 million $448
Jun 2, 5 AM $0.0206
-0.50%
$1.96 million $450
Jun 2, 4 AM $0.0208
-0.23%
$1.98 million $445
Jun 2, 3 AM $0.0208
-0.07%
$1.97 million $452
Jun 2, 2 AM $0.0207
-0.20%
$1.97 million $446
Jun 2, 1 AM $0.0207
+0.00%
$1.97 million $470
Jun 1, 10 PM $0.0208
-0.41%
$1.98 million $481
Jun 1, 9 PM $0.0209
-0.49%
$1.99 million $470
Jun 1, 8 PM $0.021
+0.57%
$1.99 million $460
Jun 1, 7 PM $0.0209
+0.21%
$1.98 million $448
Jun 1, 6 PM $0.0208
+0.76%
$1.98 million $440
Jun 1, 5 PM $0.0206
+0.45%
$1.96 million $433
Jun 1, 4 PM $0.0205
+0.17%
$1.95 million $419
Jun 1, 3 PM $0.0205
+0.01%
$1.94 million $438
Jun 1, 2 PM $0.0204
-1.10%
$1.94 million $436
Jun 1, 1 PM $0.0207
-0.19%
$1.96 million $432
Jun 1, 12 PM $0.0209
-0.83%
$1.98 million $436
Jun 1, 11 AM $0.0211
+0.27%
$2.01 million $408
Jun 1, 10 AM $0.0211
-1.42%
$2 million $387
Jun 1, 9 AM $0.0214
+3.03%
$2.04 million $339
Jun 1, 7 AM $0.0208
-0.77%
$1.97 million $206
Jun 1, 6 AM $0.0209
-0.42%
$1.99 million $230
Jun 1, 5 AM $0.021
-0.05%
$2 million $233
Jun 1, 4 AM $0.0211
-0.92%
$2 million $236
Jun 1, 3 AM $0.0212
+0.00%
$2.01 million $244
Jun 1, 2 AM $0.0212
+0.68%
$2.01 million $231
Jun 1, 1 AM $0.0211
-1.09%
$2 million $238
May 31, 11 PM $0.0214
+0.00%
$-- $282
May 31, 6 PM $0.0214
+0.00%
$2.04 million $325
May 31, 5 PM $0.0213
-0.01%
$2.03 million $344
May 31, 4 PM $0.0213
-1.24%
$2.03 million $357
May 31, 2 PM $0.0217
-0.91%
$2.06 million $393
May 31, 1 PM $0.0219
+1.08%
$2.08 million $405
May 31, 7 AM $0.0217
-1.48%
$2.07 million $390
May 31, 5 AM $0.022
+0.00%
$2.09 million $390
May 31, 4 AM $0.0221
-0.59%
$2.1 million $391
May 31, 3 AM $0.0221
+0.00%
$2.1 million $363