Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xWIN Finance Historical Data

XWIN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 AM $0.022
+1.01%
$2.09 million $359
May 31, 1 AM $0.0217
+0.00%
$2.07 million $353
May 31, 12 AM $0.0217
+1.27%
$2.06 million $354
May 30, 11 PM $0.0214
+0.00%
$2.04 million $336
May 30, 10 PM $0.0215
-1.15%
$2.04 million $330
May 30, 9 PM $0.0217
+0.00%
$2.06 million $293
May 30, 7 PM $0.0216
+0.75%
$2.05 million $283
May 30, 5 PM $0.0213
+0.64%
$2.03 million $254
May 30, 4 PM $0.0213
+2.83%
$2.02 million $216
May 30, 3 PM $0.0207
+0.60%
$1.97 million $173
May 30, 2 PM $0.0205
+1.11%
$1.95 million $159
May 30, 10 AM $0.0202
+0.09%
$1.92 million $141
May 30, 9 AM $0.0203
+0.00%
$1.93 million $139
May 30, 7 AM $0.0202
+0.76%
$1.92 million $133
May 30, 6 AM $0.02
+0.00%
$1.9 million $115
May 30, 5 AM $0.02
+0.61%
$1.9 million $108
May 30, 3 AM $0.0198
+0.19%
$1.88 million $91
May 30, 2 AM $0.0198
+0.91%
$1.88 million $87
May 30, 1 AM $0.0195
+0.43%
$1.86 million $66
May 30, 12 AM $0.0194
-0.22%
$1.85 million $54
May 29, 11 PM $0.0194
+0.00%
$-- $50
May 29, 5 PM $0.0193
+0.00%
$1.84 million $54
May 29, 4 PM $0.0193
+0.30%
$1.84 million $54
May 29, 3 PM $0.0192
+0.17%
$1.82 million $53
May 29, 2 PM $0.0192
-0.21%
$1.82 million $40
May 29, 10 AM $0.0192
+0.00%
$1.83 million $40
May 29, 2 AM $0.0193
-0.25%
$1.83 million $78
May 28, 10 PM $0.0194
+0.00%
$1.84 million $91
May 28, 6 PM $0.0193
-0.01%
$1.84 million $90
May 28, 5 PM $0.0193
+0.00%
$1.84 million $94
May 28, 4 PM $0.0193
+0.29%
$1.83 million $91
May 28, 3 PM $0.0191
+0.00%
$-- $85
May 28, 2 PM $0.0191
+0.00%
$-- $82
May 28, 12 PM $0.0191
+0.05%
$1.82 million $80
May 28, 6 AM $0.0191
-0.03%
$1.82 million $76
May 28, 4 AM $0.0193
-0.28%
$1.83 million $73
May 28, 3 AM $0.0194
-0.84%
$1.84 million $57
May 28, 2 AM $0.0195
-0.05%
$1.86 million $43
May 27, 11 PM $0.0195
-0.21%
$-- $30
May 27, 10 PM $0.0195
+0.00%
$1.86 million $30
May 27, 9 PM $0.0195
+0.00%
$1.85 million $24
May 27, 6 PM $0.0197
+0.00%
$1.87 million $27
May 27, 5 PM $0.0197
+0.00%
$1.87 million $29
May 27, 4 PM $0.0198
+0.00%
$1.88 million $15
May 27, 4 AM $0.0197
+0.14%
$1.87 million $47
May 26, 5 PM $0.0199
-0.25%
$1.89 million $57
May 26, 4 PM $0.02
+0.00%
$1.9 million $64
May 26, 3 PM $0.02
-0.08%
$1.9 million $60
May 26, 2 PM $0.0199
+0.00%
$1.89 million $51
May 26, 1 AM $0.0199
+0.00%
$1.89 million $75