xWIN Finance Historical Data

XWIN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0284
+0.03%
$ 2.67 million $ 12,076
Dec 9, 4 PM $ 0.0284
+0.09%
$ 2.67 million $ 11,865
Dec 9, 3 PM $ 0.0284
+0.10%
$ 2.67 million $ 11,274
Dec 9, 2 PM $ 0.0283
+0.00%
$ 2.67 million $ 11,446
Dec 9, 1 PM $ 0.0283
+0.03%
$ 2.67 million $ 11,901
Dec 9, 12 PM $ 0.0283
-0.01%
$ 2.67 million $ 12,131
Dec 9, 11 AM $ 0.0283
+0.00%
$ 2.67 million $ 12,887
Dec 9, 10 AM $ 0.0283
+0.01%
$ 2.67 million $ 13,179
Dec 9, 9 AM $ 0.0283
+0.00%
$ 2.67 million $ 13,678
Dec 9, 8 AM $ 0.0283
-0.05%
$ 2.67 million $ 14,169
Dec 9, 7 AM $ 0.0284
+0.02%
$ 2.67 million $ 14,560
Dec 9, 6 AM $ 0.0283
+0.03%
$ 2.67 million $ 14,898
Dec 9, 5 AM $ 0.0283
-0.04%
$ 2.67 million $ 15,282
Dec 9, 4 AM $ 0.0284
+0.00%
$ 2.67 million $ 15,561
Dec 9, 3 AM $ 0.0284
-0.09%
$ 2.67 million $ 15,942
Dec 9, 2 AM $ 0.0284
-0.14%
$ 2.67 million $ 16,123
Dec 9, 1 AM $ 0.0284
+0.07%
$ 2.67 million $ 16,241
Dec 9, 12 AM $ 0.0283
+0.00%
$ 2.67 million $ 16,034
Dec 8, 11 PM $ 0.0283
-0.09%
$ 2.67 million $ 15,690
Dec 8, 10 PM $ 0.0284
+0.00%
$ 2.67 million $ 15,538
Dec 8, 9 PM $ 0.0284
-0.34%
$ 2.67 million $ 15,299
Dec 8, 8 PM $ 0.0284
-0.11%
$ 2.67 million $ 15,385
Dec 8, 7 PM $ 0.0284
+0.10%
$ 2.67 million $ 15,711
Dec 8, 6 PM $ 0.0283
+0.00%
$ 2.67 million $ 16,265
Dec 8, 5 PM $ 0.0283
+0.01%
$ 2.67 million $ 16,791
Dec 8, 4 PM $ 0.0284
+0.06%
$ 2.67 million $ 17,034
Dec 8, 3 PM $ 0.0284
+0.07%
$ 2.67 million $ 16,862
Dec 8, 2 PM $ 0.0283
+0.00%
$ 2.67 million $ 16,364
Dec 8, 1 PM $ 0.0283
+0.00%
$ 2.67 million $ 15,791
Dec 8, 12 PM $ 0.0283
+0.00%
$ 2.67 million $ 15,223
Dec 8, 11 AM $ 0.0283
+0.00%
$ 2.67 million $ 14,567
Dec 8, 10 AM $ 0.0283
-0.11%
$ 2.67 million $ 14,182
Dec 8, 9 AM $ 0.0284
+0.00%
$ 2.67 million $ 13,657
Dec 8, 8 AM $ 0.0283
-0.05%
$ 2.67 million $ 12,973
Dec 8, 7 AM $ 0.0284
+0.05%
$ 2.67 million $ 12,403
Dec 8, 6 AM $ 0.0283
+0.00%
$ 2.67 million $ 12,037
Dec 8, 5 AM $ 0.0283
+0.00%
$ 2.67 million $ 11,508
Dec 8, 4 AM $ 0.0283
+0.00%
$ 2.67 million $ 11,144
Dec 8, 3 AM $ 0.0283
+0.00%
$ 2.67 million $ 10,770
Dec 8, 2 AM $ 0.0283
-0.12%
$ 2.67 million $ 10,342
Dec 8, 1 AM $ 0.0284
+0.01%
$ 2.67 million $ 9,840
Dec 8, 12 AM $ 0.0284
+0.02%
$ 2.67 million $ 9,591
Dec 7, 11 PM $ 0.0284
-0.10%
$ 2.67 million $ 9,493
Dec 7, 10 PM $ 0.0286
+0.93%
$ 2.69 million $ 9,183
Dec 7, 9 PM $ 0.0283
-0.12%
$ 2.67 million $ 8,893
Dec 7, 8 PM $ 0.029
+2.20%
$ 2.73 million $ 8,578
Dec 7, 7 PM $ 0.0283
-0.21%
$ 2.67 million $ 8,116
Dec 7, 6 PM $ 0.0284
-0.01%
$ 2.67 million $ 7,591
Dec 7, 5 PM $ 0.0284
+0.07%
$ 2.67 million $ 7,136
Dec 7, 4 PM $ 0.0284
+0.00%
$ 2.67 million $ 6,955