Coinranking
xWIN Finance Historical Data
XWIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2026 | $0.0207 | -1.56% | ||
| Mar 18, 2026 | $0.0211 | -2.67% | ||
| Mar 17, 2026 | $0.0216 | -2.02% | ||
| Mar 16, 2026 | $0.0221 | +0.65% | ||
| Mar 15, 2026 | $0.0219 | +1.99% | ||
| Mar 14, 2026 | $0.0214 | +0.07% | ||
| Mar 13, 2026 | $0.0215 | -0.08% | ||
| Mar 12, 2026 | $0.0216 | -0.50% | ||
| Mar 11, 2026 | $0.0216 | +1.17% | ||
| Mar 10, 2026 | $0.0213 | +0.43% | ||
| Mar 9, 2026 | $0.0212 | +1.63% | ||
| Mar 8, 2026 | $0.0209 | -1.74% | ||
| Mar 7, 2026 | $0.0212 | -0.79% | ||
| Mar 6, 2026 | $0.0215 | -3.36% | ||
| Mar 5, 2026 | $0.0223 | -1.24% | ||
| Mar 4, 2026 | $0.0226 | +4.99% | ||
| Mar 3, 2026 | $0.0217 | -1.04% | ||
| Mar 2, 2026 | $0.0219 | +3.18% | ||
| Mar 1, 2026 | $0.0212 | +0.22% | ||
| Feb 28, 2026 | $0.0212 | +0.59% | ||
| Feb 27, 2026 | $0.021 | -1.77% | ||
| Feb 26, 2026 | $0.0213 | -0.98% | ||
| Feb 25, 2026 | $0.0215 | +5.80% | ||
| Feb 24, 2026 | $0.0203 | +0.25% | ||
| Feb 23, 2026 | $0.0203 | -2.07% | ||
| Feb 22, 2026 | $0.0208 | -1.61% | ||
| Feb 21, 2026 | $0.0211 | -0.92% | ||
| Feb 20, 2026 | $0.0214 | +4.62% | ||
| Feb 19, 2026 | $0.0205 | -28.94% | ||
| Feb 18, 2026 | $0.0207 | -0.26% | ||
| Feb 17, 2026 | $0.0208 | -0.49% | ||
| Feb 16, 2026 | $0.0209 | +1.51% | ||
| Feb 15, 2026 | $0.0206 | -2.44% | ||
| Feb 14, 2026 | $0.0212 | +2.62% | ||
| Feb 13, 2026 | $0.0207 | +1.54% | ||
| Feb 12, 2026 | $0.0204 | +0.89% | ||
| Feb 11, 2026 | $0.0202 | -0.29% | ||
| Feb 10, 2026 | $0.0206 | -2.38% | ||
| Feb 9, 2026 | $0.0211 | +0.16% | ||
| Feb 8, 2026 | $0.0211 | -1.22% | ||
| Feb 7, 2026 | $0.0213 | -1.81% | ||
| Feb 6, 2026 | $0.0217 | +7.58% | ||
| Feb 5, 2026 | $0.0202 | -12.88% | ||
| Feb 4, 2026 | $0.0232 | -7.31% | ||
| Feb 3, 2026 | $0.025 | -2.16% | ||
| Feb 2, 2026 | $0.0256 | +0.21% | ||
| Feb 1, 2026 | $0.0255 | -2.53% | ||
| Jan 31, 2026 | $0.0262 | -7.94% | ||
| Jan 30, 2026 | $0.0284 | -1.53% | ||
| Jan 29, 2026 | $0.0289 | -7.56% | ||