xWIN Finance Historical Data

XWIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0399
+8.03%
$ 3.75 million $ 5,328
Oct 11, 2025 $ 0.0369
-6.03%
$ 3.47 million $ 4,563
Oct 10, 2025 $ 0.0393
-2.53%
$ 3.7 million $ 2,106
Oct 9, 2025 $ 0.0403
-1.29%
$ 3.79 million $ 3,900
Oct 8, 2025 $ 0.0409
+0.94%
$ 3.84 million $ 2,286
Oct 7, 2025 $ 0.0405
+7.21%
$ 3.8 million $ 1,595
Oct 6, 2025 $ 0.0377
+13.44%
$ 3.55 million $ 3,276
Oct 5, 2025 $ 0.0333
-0.27%
$ 3.14 million $ 1,136
Oct 4, 2025 $ 0.0334
+2.86%
$ 3.15 million $ 901
Oct 3, 2025 $ 0.0327
-0.09%
$ 3.06 million $ 256
Oct 2, 2025 $ 0.0325
+0.03%
$ 3.06 million $ 85
Oct 1, 2025 $ 0.0323
+2.18%
$ 3.05 million $ 1,305
Sep 30, 2025 $ 0.0315
+0.99%
$ 2.98 million $ 2,666
Sep 29, 2025 $ 0.0312
+1.53%
$ 2.93 million $ 1,274
Sep 28, 2025 $ 0.0308
+1.45%
$ 2.89 million $ 671
Sep 27, 2025 $ 0.0303
-0.62%
$ 2.85 million $ 2,235
Sep 26, 2025 $ 0.0304
-4.28%
$ 2.85 million $ 4,555
Sep 25, 2025 $ 0.0317
-1.92%
$ 2.97 million $ 4,971
Sep 24, 2025 $ 0.0321
+0.44%
$ 3.05 million $ 370
Sep 23, 2025 $ 0.0319
-0.06%
$ 3.01 million $ 780
Sep 22, 2025 $ 0.0321
+0.69%
$ 3.01 million $ 445
Sep 21, 2025 $ 0.0324
+8.90%
$ 3 million $ 487
Sep 20, 2025 $ 0.0298
-0.43%
$ 2.81 million $ 10
Sep 19, 2025 $ 0.0298
-0.27%
$ 2.8 million $ 10
Sep 18, 2025 $ 0.0299
-0.13%
$ 2.81 million $ 11
Sep 17, 2025 $ 0.0299
+0.95%
$ 2.81 million $ 1,723
Sep 16, 2025 $ 0.0296
+1.54%
$ 2.78 million $ 3,400
Sep 15, 2025 $ 0.0292
-1.35%
$ 2.75 million $ 4,381
Sep 14, 2025 $ 0.0295
-1.34%
$ 2.79 million $ 3,070
Sep 13, 2025 $ 0.0298
+2.37%
$ 2.81 million $ 3,843
Sep 12, 2025 $ 0.0289
+1.90%
$ 2.72 million $ 2,172
Sep 11, 2025 $ 0.0285
+0.18%
$ 2.68 million $ 1,615
Sep 10, 2025 $ 0.0284
+1.43%
$ 2.68 million $ 766
Sep 9, 2025 $ 0.028
+0.32%
$ 2.63 million $ 1,684
Sep 8, 2025 $ 0.0281
+0.25%
$ 2.64 million $ 1,074
Sep 7, 2025 $ 0.0279
+1.90%
$ 2.62 million $ 779
Sep 6, 2025 $ 0.0274
+1.44%
$ 2.58 million $ 2,787
Sep 5, 2025 $ 0.0271
+0.56%
$ 2.55 million $ 2,924
Sep 4, 2025 $ 0.027
-0.52%
$ 2.54 million $ 813
Sep 3, 2025 $ 0.0272
+1.15%
$ 2.55 million $ 2,609
Sep 2, 2025 $ 0.0273
+1.19%
$ 2.54 million $ 2,996
Sep 1, 2025 $ 0.027
+10.79%
$ 2.54 million $ 4,652
Aug 31, 2025 $ 0.0238
+13.10%
$ 2.25 million $ 1,739
Aug 30, 2025 $ 0.0211
+0.00%
$ 1.99 million $ 214
Aug 29, 2025 $ 0.0211
+0.43%
$ 1.99 million $ 167
Aug 28, 2025 $ 0.0212
+0.62%
$ 1.98 million $ 483
Aug 27, 2025 $ 0.0211
+0.00%
$ 1.98 million $ 370
Aug 26, 2025 $ 0.0211
-1.36%
$ 1.98 million $ 601
Aug 25, 2025 $ 0.0214
-0.93%
$ 2.01 million $ 562
Aug 24, 2025 $ 0.0216
-1.33%
$ 2.03 million $ 586