Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 10 AM $0.0185
+0.05%
$1.76 million $46,039
Sep 28, 9 AM $0.0185
+0.00%
$1.76 million $46,022
Sep 28, 8 AM $0.0185
-0.05%
$1.76 million $45,896
Sep 28, 7 AM $0.0185
-0.32%
$1.76 million $46,187
Sep 28, 6 AM $0.0186
+0.00%
$1.76 million $46,366
Sep 28, 5 AM $0.0186
-0.64%
$1.76 million $46,450
Sep 28, 4 AM $0.0187
-0.05%
$1.77 million $46,975
Sep 28, 3 AM $0.0187
-0.32%
$1.78 million $47,232
Sep 28, 2 AM $0.0187
-1.37%
$1.78 million $47,271
Sep 28, 1 AM $0.019
-0.05%
$1.8 million $47,356
Sep 28, 12 AM $0.019
-0.05%
$1.8 million $47,521
Sep 27, 11 PM $0.019
+0.00%
$1.81 million $47,790
Sep 27, 10 PM $0.019
+0.00%
$1.81 million $48,058
Sep 27, 9 PM $0.019
-0.05%
$1.8 million $47,990
Sep 27, 8 PM $0.019
-0.05%
$1.81 million $48,234
Sep 27, 7 PM $0.019
+0.16%
$1.81 million $47,276
Sep 27, 6 PM $0.019
+0.16%
$1.81 million $45,665
Sep 27, 5 PM $0.019
-0.11%
$1.81 million $45,936
Sep 27, 4 PM $0.019
-0.10%
$1.8 million $46,301
Sep 27, 3 PM $0.019
+0.05%
$1.8 million $46,393
Sep 27, 2 PM $0.019
+0.05%
$1.81 million $46,529
Sep 27, 1 PM $0.019
+0.00%
$1.81 million $46,563
Sep 27, 12 PM $0.019
+0.11%
$1.8 million $46,461
Sep 27, 11 AM $0.0189
+0.05%
$1.8 million $46,599
Sep 27, 10 AM $0.0189
+0.26%
$1.8 million $46,530
Sep 27, 9 AM $0.0189
+0.16%
$1.8 million $46,495
Sep 27, 8 AM $0.0189
+0.26%
$1.8 million $46,592
Sep 27, 7 AM $0.0188
+0.53%
$1.79 million $46,390
Sep 27, 6 AM $0.0187
+0.00%
$1.78 million $46,220
Sep 27, 5 AM $0.0187
+0.00%
$1.78 million $46,174
Sep 27, 4 AM $0.0187
+0.00%
$1.78 million $46,000
Sep 27, 3 AM $0.0187
+0.00%
$1.78 million $45,771
Sep 27, 2 AM $0.0187
+0.00%
$1.78 million $45,857
Sep 27, 1 AM $0.0187
+0.00%
$1.78 million $45,486
Sep 27, 12 AM $0.0187
+0.00%
$1.78 million $45,286
Sep 26, 11 PM $0.0187
+0.00%
$1.78 million $44,847
Sep 26, 10 PM $0.0187
+0.00%
$1.78 million $44,538
Sep 26, 9 PM $0.0187
+0.00%
$1.78 million $44,687
Sep 26, 8 PM $0.0187
-1.11%
$1.78 million $44,064
Sep 26, 7 PM $0.019
+0.11%
$1.8 million $44,620
Sep 26, 6 PM $0.0189
-0.05%
$1.8 million $46,094
Sep 26, 5 PM $0.0189
-0.11%
$1.8 million $45,997
Sep 26, 4 PM $0.0189
+0.00%
$1.8 million $45,734
Sep 26, 3 PM $0.0189
+0.00%
$1.8 million $45,460
Sep 26, 2 PM $0.0189
-0.11%
$1.8 million $45,523
Sep 26, 1 PM $0.0189
+0.00%
$1.8 million $45,415
Sep 26, 12 PM $0.0189
-0.05%
$1.8 million $45,380
Sep 26, 11 AM $0.0189
+0.00%
$1.8 million $45,482
Sep 26, 10 AM $0.0189
+0.00%
$1.8 million $45,401
Sep 26, 9 AM $0.0189
-0.05%
$1.8 million $45,372