xWIN Finance Historical Data

XWIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.015
-0.07%
$ 1.42 million $ 68,594
Jul 29, 9 PM $ 0.015
-1.25%
$ 1.42 million $ 67,960
Jul 29, 8 PM $ 0.0152
+0.07%
$ 1.44 million $ 67,906
Jul 29, 7 PM $ 0.0152
+0.07%
$ 1.44 million $ 67,900
Jul 29, 6 PM $ 0.0151
+0.00%
$ 1.44 million $ 67,746
Jul 29, 5 PM $ 0.0152
+0.07%
$ 1.44 million $ 67,866
Jul 29, 4 PM $ 0.0152
+0.00%
$ 1.44 million $ 67,512
Jul 29, 3 PM $ 0.0152
+0.00%
$ 1.44 million $ 67,529
Jul 29, 2 PM $ 0.0151
-0.07%
$ 1.44 million $ 67,581
Jul 29, 1 PM $ 0.0152
-0.13%
$ 1.44 million $ 67,906
Jul 29, 12 PM $ 0.0152
+0.00%
$ 1.44 million $ 69,985
Jul 29, 11 AM $ 0.0152
+0.00%
$ 1.44 million $ 71,863
Jul 29, 10 AM $ 0.0152
+0.00%
$ 1.44 million $ 73,205
Jul 29, 9 AM $ 0.0151
+0.13%
$ 1.44 million $ 72,772
Jul 29, 8 AM $ 0.0151
-0.20%
$ 1.44 million $ 72,931
Jul 29, 7 AM $ 0.0151
+0.00%
$ 1.44 million $ 71,612
Jul 29, 6 AM $ 0.0151
+0.93%
$ 1.44 million $ 71,572
Jul 29, 5 AM $ 0.015
+0.00%
$ 1.42 million $ 72,029
Jul 29, 4 AM $ 0.015
-0.33%
$ 1.42 million $ 71,869
Jul 29, 3 AM $ 0.015
+0.00%
$ 1.43 million $ 71,609
Jul 29, 2 AM $ 0.015
+0.00%
$ 1.43 million $ 71,198
Jul 29, 1 AM $ 0.015
+0.27%
$ 1.43 million $ 71,032
Jul 29, 12 AM $ 0.015
+0.00%
$ 1.43 million $ 71,107
Jul 28, 11 PM $ 0.0151
+0.33%
$ 1.43 million $ 70,587
Jul 28, 10 PM $ 0.015
+0.00%
$ 1.43 million $ 70,806
Jul 28, 9 PM $ 0.015
-0.13%
$ 1.43 million $ 71,110
Jul 28, 8 PM $ 0.015
-0.07%
$ 1.43 million $ 71,104
Jul 28, 7 PM $ 0.015
+0.00%
$ 1.43 million $ 70,893
Jul 28, 6 PM $ 0.015
+0.00%
$ 1.43 million $ 70,482
Jul 28, 5 PM $ 0.015
-1.25%
$ 1.43 million $ 70,156
Jul 28, 4 PM $ 0.0152
+0.00%
$ 1.45 million $ 69,938
Jul 28, 3 PM $ 0.0152
+1.74%
$ 1.45 million $ 70,018
Jul 28, 2 PM $ 0.015
+0.20%
$ 1.42 million $ 68,941
Jul 28, 1 PM $ 0.0149
-0.13%
$ 1.42 million $ 65,747
Jul 28, 12 PM $ 0.0149
-0.07%
$ 1.42 million $ 63,383
Jul 28, 11 AM $ 0.0149
+0.07%
$ 1.42 million $ 63,280
Jul 28, 10 AM $ 0.0149
+0.07%
$ 1.42 million $ 63,377
Jul 28, 9 AM $ 0.0149
-0.27%
$ 1.42 million $ 63,496
Jul 28, 8 AM $ 0.0149
+0.07%
$ 1.42 million $ 63,319
Jul 28, 7 AM $ 0.0149
+0.00%
$ 1.42 million $ 64,627
Jul 28, 6 AM $ 0.0149
+0.00%
$ 1.42 million $ 63,787
Jul 28, 5 AM $ 0.0149
+0.00%
$ 1.42 million $ 63,393
Jul 28, 4 AM $ 0.0149
+0.00%
$ 1.42 million $ 63,861
Jul 28, 3 AM $ 0.0149
+0.00%
$ 1.42 million $ 64,175
Jul 28, 2 AM $ 0.0149
+0.07%
$ 1.42 million $ 64,782
Jul 28, 1 AM $ 0.0149
-0.33%
$ 1.42 million $ 65,028
Jul 28, 12 AM $ 0.015
+0.00%
$ 1.42 million $ 65,772
Jul 27, 11 PM $ 0.015
-0.27%
$ 1.42 million $ 66,761
Jul 27, 10 PM $ 0.015
-1.25%
$ 1.43 million $ 66,923
Jul 27, 9 PM $ 0.0152
-0.13%
$ 1.44 million $ 67,434