xWIN Finance Historical Data

XWIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0191
+0.08%
$ 1.81 million $ 48
Apr 4, 6 PM $ 0.019
+0.00%
$ 1.81 million $ 39
Apr 4, 5 PM $ 0.019
+0.00%
$ 1.8 million $ 39
Apr 4, 6 AM $ 0.019
+0.90%
$ 1.81 million $ 43
Apr 3, 5 PM $ 0.0189
+0.00%
$ 1.8 million $ 209
Apr 3, 7 AM $ 0.0188
-0.14%
$ 1.78 million $ 134
Apr 3, 12 AM $ 0.0188
+0.00%
$ 1.78 million $ 182
Apr 2, 8 PM $ 0.0187
+0.14%
$ 1.78 million $ 201
Apr 2, 5 PM $ 0.0186
+0.43%
$ 1.77 million $ 194
Apr 2, 4 PM $ 0.0185
+0.00%
$ 1.76 million $ 187
Apr 2, 3 PM $ 0.0184
+0.00%
$ -- $ 169
Apr 2, 2 PM $ 0.0185
+0.00%
$ 1.76 million $ 5,027
Apr 2, 1 PM $ 0.0185
-0.35%
$ 1.76 million $ 5,023
Apr 2, 12 PM $ 0.0186
-0.38%
$ 1.76 million $ 5,013
Apr 2, 11 AM $ 0.0187
-0.10%
$ 1.77 million $ 4,997
Apr 2, 10 AM $ 0.0187
-4.94%
$ 1.78 million $ 4,995
Apr 2, 9 AM $ 0.0197
-0.05%
$ 1.87 million $ 4,983
Apr 2, 8 AM $ 0.019
-2.81%
$ 1.8 million $ 4,978
Apr 2, 7 AM $ 0.0196
-0.25%
$ 1.87 million $ 4,979
Apr 2, 6 AM $ 0.0197
+0.10%
$ 1.87 million $ 4,934
Apr 2, 5 AM $ 0.0186
-3.82%
$ 1.77 million $ 4,917
Apr 2, 4 AM $ 0.0197
+3.99%
$ 1.87 million $ 4,889
Apr 2, 3 AM $ 0.0196
-0.22%
$ 1.87 million $ 4,831
Apr 2, 2 AM $ 0.0197
+1.58%
$ 1.87 million $ 4,792
Apr 2, 1 AM $ 0.0195
-1.03%
$ 1.85 million $ 4,746
Apr 2, 12 AM $ 0.0197
-0.15%
$ 1.87 million $ 4,701
Apr 1, 11 PM $ 0.0197
+0.00%
$ 1.87 million $ 4,699
Apr 1, 10 PM $ 0.0197
+0.00%
$ 1.87 million $ 4,693
Apr 1, 9 PM $ 0.0197
+0.00%
$ 1.87 million $ 4,679
Apr 1, 8 PM $ 0.0197
+0.00%
$ 1.87 million $ 4,712
Apr 1, 7 PM $ 0.0197
+0.00%
$ 1.87 million $ 4,730
Apr 1, 6 PM $ 0.0197
+0.00%
$ 1.87 million $ 4,733
Apr 1, 5 PM $ 0.0197
+0.00%
$ 1.87 million $ 4,947
Apr 1, 4 PM $ 0.0197
+0.00%
$ 1.87 million $ 5,183
Apr 1, 3 PM $ 0.0197
+0.00%
$ 1.87 million $ 5,221
Apr 1, 2 PM $ 0.0197
+0.00%
$ 1.87 million $ 5,227
Apr 1, 1 PM $ 0.0197
+0.00%
$ 1.87 million $ 5,283
Apr 1, 12 PM $ 0.0197
+0.00%
$ 1.87 million $ 5,645
Apr 1, 11 AM $ 0.0197
+0.00%
$ 1.87 million $ 5,786
Apr 1, 10 AM $ 0.0197
+0.00%
$ 1.87 million $ 5,764
Apr 1, 9 AM $ 0.0197
+0.00%
$ 1.87 million $ 6,066
Apr 1, 8 AM $ 0.0197
+0.00%
$ 1.87 million $ 6,230
Apr 1, 7 AM $ 0.0197
+0.00%
$ 1.87 million $ 6,436
Apr 1, 6 AM $ 0.0197
+0.00%
$ 1.87 million $ 6,607
Apr 1, 5 AM $ 0.0197
+0.00%
$ 1.87 million $ 6,652
Apr 1, 4 AM $ 0.0197
+0.00%
$ 1.87 million $ 6,807
Apr 1, 3 AM $ 0.0197
-0.30%
$ 1.87 million $ 6,677
Apr 1, 2 AM $ 0.0197
+0.00%
$ 1.87 million $ 6,711
Apr 1, 1 AM $ 0.0197
+0.00%
$ 1.87 million $ 6,962
Apr 1, 12 AM $ 0.0197
+0.00%
$ 1.87 million $ 6,835