xWIN Finance Historical Data

XWIN Page 5
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0157
+0.00%
$ 1.49 million $ 72,844
2:22 PM $ 0.0157
+0.00%
$ 1.49 million $ 72,810
2:17 PM $ 0.0157
+0.00%
$ 1.49 million $ 72,838
2:12 PM $ 0.0157
+0.00%
$ 1.49 million $ 72,947
2:07 PM $ 0.0157
+0.00%
$ 1.49 million $ 72,804
2:02 PM $ 0.0157
+0.00%
$ 1.5 million $ 72,838
1:57 PM $ 0.0157
+0.00%
$ 1.49 million $ 72,964
1:52 PM $ 0.0157
+0.00%
$ 1.49 million $ 72,941
1:47 PM $ 0.0157
+0.00%
$ 1.49 million $ 72,901
1:42 PM $ 0.0157
+0.00%
$ 1.49 million $ 72,935
1:37 PM $ 0.0157
+0.00%
$ 1.5 million $ 72,890
1:32 PM $ 0.0157
+0.00%
$ 1.49 million $ 72,924
1:27 PM $ 0.0157
+0.00%
$ 1.5 million $ 72,975
1:22 PM $ 0.0157
+0.00%
$ 1.49 million $ 73,078
1:17 PM $ 0.0157
+0.00%
$ 1.49 million $ 73,038
1:12 PM $ 0.0157
+0.00%
$ 1.49 million $ 73,101
1:07 PM $ 0.0157
+0.00%
$ 1.49 million $ 73,050
1:02 PM $ 0.0157
+0.00%
$ 1.49 million $ 73,107
12:57 PM $ 0.0157
+0.00%
$ 1.5 million $ 73,067
12:52 PM $ 0.0157
+0.00%
$ 1.49 million $ 73,112
12:47 PM $ 0.0157
+0.00%
$ 1.49 million $ 73,033
12:42 PM $ 0.0157
+0.00%
$ 1.49 million $ 72,930
12:37 PM $ 0.0157
+0.00%
$ 1.49 million $ 72,918
12:32 PM $ 0.0157
+0.00%
$ 1.49 million $ 72,776
12:27 PM $ 0.0157
+0.00%
$ 1.49 million $ 72,804
12:22 PM $ 0.0157
+0.00%
$ 1.49 million $ 72,873
12:02 PM $ 0.0157
+0.00%
$ 1.49 million $ 73,695
11:57 AM $ 0.0157
+0.00%
$ 1.49 million $ 73,746
11:52 AM $ 0.0157
+0.00%
$ 1.49 million $ 73,718
11:47 AM $ 0.0157
+0.00%
$ 1.49 million $ 73,678
11:42 AM $ 0.0157
+0.00%
$ 1.49 million $ 73,843
11:37 AM $ 0.0157
+0.00%
$ 1.49 million $ 73,763
11:32 AM $ 0.0157
+0.00%
$ 1.49 million $ 73,718
11:27 AM $ 0.0157
+0.00%
$ 1.49 million $ 73,592
11:22 AM $ 0.0157
+0.00%
$ 1.5 million $ 73,615
11:17 AM $ 0.0157
+0.00%
$ 1.49 million $ 73,598
11:12 AM $ 0.0157
+0.00%
$ 1.49 million $ 73,638
11:07 AM $ 0.0157
+0.00%
$ 1.49 million $ 73,632
11:02 AM $ 0.0157
+0.00%
$ 1.5 million $ 73,432
10:57 AM $ 0.0157
+0.00%
$ 1.5 million $ 73,312
10:52 AM $ 0.0157
+0.00%
$ 1.49 million $ 73,124
10:47 AM $ 0.0157
+0.00%
$ 1.49 million $ 72,970
10:42 AM $ 0.0157
+0.00%
$ 1.49 million $ 72,730
10:37 AM $ 0.0157
+0.00%
$ 1.49 million $ 72,536
10:32 AM $ 0.0157
+0.00%
$ 1.49 million $ 72,336
10:27 AM $ 0.0157
+0.00%
$ 1.49 million $ 72,073
10:22 AM $ 0.0157
+0.00%
$ 1.5 million $ 71,873
10:17 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,766
10:12 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,743
10:07 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,812