xWIN Finance Historical Data

XWIN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0283
+0.05%
$ 2.67 million $ 6,850
Dec 7, 2 PM $ 0.0283
-0.26%
$ 2.66 million $ 6,920
Dec 7, 1 PM $ 0.0284
+0.11%
$ 2.67 million $ 6,845
Dec 7, 12 PM $ 0.0284
+0.21%
$ 2.67 million $ 6,670
Dec 7, 11 AM $ 0.0284
+0.29%
$ 2.67 million $ 6,709
Dec 7, 10 AM $ 0.0283
+0.00%
$ 2.67 million $ 6,729
Dec 7, 9 AM $ 0.0283
-0.11%
$ 2.67 million $ 6,622
Dec 7, 8 AM $ 0.0284
+0.11%
$ 2.67 million $ 6,727
Dec 7, 7 AM $ 0.0283
-1.01%
$ 2.67 million $ 6,952
Dec 7, 6 AM $ 0.0283
+0.00%
$ 2.67 million $ 7,293
Dec 7, 5 AM $ 0.0283
-0.07%
$ 2.67 million $ 7,329
Dec 7, 4 AM $ 0.0283
+0.00%
$ 2.67 million $ 7,570
Dec 7, 3 AM $ 0.0284
-0.04%
$ 2.67 million $ 7,484
Dec 7, 2 AM $ 0.0284
+0.14%
$ 2.66 million $ 7,573
Dec 7, 1 AM $ 0.0284
+0.04%
$ 2.67 million $ 7,531
Dec 7, 12 AM $ 0.0283
+0.82%
$ 2.67 million $ 7,254
Dec 6, 11 PM $ 0.0281
-1.23%
$ 2.65 million $ 7,125
Dec 6, 10 PM $ 0.0284
-0.94%
$ 2.67 million $ 6,741
Dec 6, 9 PM $ 0.0284
+0.28%
$ 2.67 million $ 6,599
Dec 6, 8 PM $ 0.028
-2.51%
$ 2.63 million $ 6,287
Dec 6, 7 PM $ 0.0288
+1.44%
$ 2.71 million $ 6,421
Dec 6, 6 PM $ 0.0284
+0.32%
$ 2.67 million $ 6,561
Dec 6, 5 PM $ 0.0287
+0.74%
$ 2.7 million $ 6,397
Dec 6, 4 PM $ 0.0283
-0.24%
$ 2.66 million $ 6,296
Dec 6, 3 PM $ 0.0284
+1.72%
$ 2.67 million $ 6,313
Dec 6, 2 PM $ 0.0279
-1.53%
$ 2.62 million $ 6,206
Dec 6, 1 PM $ 0.0283
-0.52%
$ 2.66 million $ 6,095
Dec 6, 12 PM $ 0.0281
-1.06%
$ 2.64 million $ 5,940
Dec 6, 11 AM $ 0.0287
-0.17%
$ 2.7 million $ 5,944
Dec 6, 10 AM $ 0.0287
+0.07%
$ 2.7 million $ 5,720
Dec 6, 9 AM $ 0.0289
+0.87%
$ 2.72 million $ 5,374
Dec 6, 8 AM $ 0.029
+1.40%
$ 2.73 million $ 5,144
Dec 6, 7 AM $ 0.0287
+0.74%
$ 2.7 million $ 4,783
Dec 6, 6 AM $ 0.0293
+0.69%
$ 2.75 million $ 4,319
Dec 6, 5 AM $ 0.0291
-2.61%
$ 2.74 million $ 4,374
Dec 6, 4 AM $ 0.0299
+2.93%
$ 2.81 million $ 4,283
Dec 6, 3 AM $ 0.0285
-0.15%
$ 2.68 million $ 4,325
Dec 6, 2 AM $ 0.0287
-0.64%
$ 2.7 million $ 4,286
Dec 6, 1 AM $ 0.0288
-0.37%
$ 2.7 million $ 4,391
Dec 6, 12 AM $ 0.0289
+2.23%
$ 2.72 million $ 4,524
Dec 5, 11 PM $ 0.0284
+0.53%
$ 2.67 million $ 4,869
Dec 5, 10 PM $ 0.0283
+0.14%
$ 2.66 million $ 5,168
Dec 5, 9 PM $ 0.0283
+0.00%
$ 2.66 million $ 5,481
Dec 5, 8 PM $ 0.0284
-0.18%
$ 2.67 million $ 5,737
Dec 5, 7 PM $ 0.0284
-1.03%
$ 2.68 million $ 6,021
Dec 5, 6 PM $ 0.0285
+0.33%
$ 2.68 million $ 6,074
Dec 5, 5 PM $ 0.0284
-0.38%
$ 2.67 million $ 6,289
Dec 5, 4 PM $ 0.0287
-0.30%
$ 2.7 million $ 6,356
Dec 5, 3 PM $ 0.0288
+1.69%
$ 2.71 million $ 6,408
Dec 5, 2 PM $ 0.0285
+0.82%
$ 2.68 million $ 6,562