Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 AM $0.0199
+0.00%
$1.89 million $75
May 26, 12 AM $0.02
+0.00%
$1.9 million $67
May 25, 11 PM $0.0199
+0.00%
$-- $77
May 25, 10 PM $0.0199
+0.00%
$1.89 million $77
May 25, 6 PM $0.02
+0.00%
$1.9 million $78
May 25, 5 PM $0.02
-0.59%
$1.9 million $72
May 25, 2 PM $0.0202
+0.00%
$1.92 million $69
May 25, 1 PM $0.0202
+0.31%
$1.92 million $74
May 25, 12 PM $0.0201
+0.70%
$1.91 million $63
May 25, 8 AM $0.0199
+0.14%
$1.89 million $43
May 25, 7 AM $0.0199
+0.00%
$1.9 million $41
May 25, 5 AM $0.0199
+0.05%
$1.89 million $152
May 25, 12 AM $0.0198
+0.27%
$1.88 million $147
May 24, 11 PM $0.0198
+0.05%
$1.88 million $143
May 24, 9 PM $0.0197
+0.04%
$1.87 million $135
May 24, 3 PM $0.0198
+0.00%
$1.88 million $181
May 24, 2 PM $0.0198
-0.24%
$1.88 million $185
May 24, 11 AM $0.0199
+0.00%
$1.89 million $191
May 24, 9 AM $0.0199
+0.00%
$1.89 million $188
May 24, 7 AM $0.0198
+0.08%
$1.88 million $205
May 23, 11 PM $0.0199
+0.00%
$-- $104
May 23, 8 PM $0.0199
+0.57%
$1.89 million $96
May 23, 6 PM $0.0197
+0.27%
$1.87 million $85
May 23, 5 PM $0.0196
-0.18%
$1.86 million $87
May 23, 3 PM $0.0195
+0.00%
$1.85 million $80
May 23, 2 PM $0.0195
-0.10%
$1.85 million $77
May 23, 7 AM $0.0194
-1.04%
$1.85 million $192
May 23, 5 AM $0.0197
+0.00%
$1.87 million $151
May 22, 11 PM $0.0197
+0.00%
$1.88 million $179
May 22, 10 PM $0.0197
+0.00%
$1.88 million $182
May 22, 7 PM $0.0198
+0.00%
$1.89 million $177
May 22, 6 PM $0.0198
-0.66%
$1.89 million $167
May 22, 10 AM $21.79M
-1.68%
$2.07 quadrillion $9.21 million
May 22, 9 AM $22.19M
-0.12%
$2.11 quadrillion $9.27 million
May 22, 3 AM $21.88M
+0.00%
$2.08 quadrillion $4.88 million
May 21, 2 PM $21.19M
+0.00%
$2.01 quadrillion $4.88 million
May 21, 11 AM $20.85M
+0.38%
$1.98 quadrillion $4.85 million
May 21, 8 AM $20.74M
+0.00%
$1.97 quadrillion $681,280
May 21, 1 AM $21M
+0.00%
$2 quadrillion $618,583
May 21, 12 AM $20.98M
+0.16%
$1.99 quadrillion $607,882
May 20, 8 PM $20.97M
+0.00%
$1.99 quadrillion $488,372
May 20, 5 PM $21.29M
+0.00%
$2.02 quadrillion $424,732
May 20, 2 PM $21.14M
+1.43%
$2.01 quadrillion $370,955
May 20, 7 AM $0.0196
+0.00%
$1.87 million $8
May 20, 6 AM $0.0196
+0.00%
$1.86 million $7
May 19, 2 PM $0.0184
+0.25%
$1.75 million $14
May 19, 10 AM $0.0189
+0.00%
$1.8 million $17
May 18, 8 PM $0.0196
+0.00%
$1.87 million $36
May 18, 7 PM $0.0196
+0.13%
$1.86 million $33
May 18, 3 PM $0.0197
+0.00%
$1.87 million $31