xWIN Finance Historical Data

XWIN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0286
+2.95%
$ 2.72 million $ 2,498
Dec 23, 10 PM $ 0.0278
-0.14%
$ 2.64 million $ 2,281
Dec 23, 9 PM $ 0.0277
-0.18%
$ 2.63 million $ 2,449
Dec 23, 8 PM $ 0.0278
+0.51%
$ 2.64 million $ 2,322
Dec 23, 7 PM $ 0.0278
-0.14%
$ 2.64 million $ 2,372
Dec 23, 6 PM $ 0.0278
+0.25%
$ 2.64 million $ 2,622
Dec 23, 5 PM $ 0.0277
-0.10%
$ 2.63 million $ 2,748
Dec 23, 4 PM $ 0.0275
-0.96%
$ 2.61 million $ 2,879
Dec 23, 3 PM $ 0.0277
-0.01%
$ 2.64 million $ 2,771
Dec 23, 2 PM $ 0.0277
-0.11%
$ 2.64 million $ 2,856
Dec 23, 1 PM $ 0.0275
-0.11%
$ 2.61 million $ 2,360
Dec 23, 12 PM $ 0.0278
+0.00%
$ 2.64 million $ 2,508
Dec 23, 11 AM $ 0.0278
+0.00%
$ 2.64 million $ 2,719
Dec 23, 10 AM $ 0.0278
+0.72%
$ 2.64 million $ 2,669
Dec 23, 9 AM $ 0.0278
+0.00%
$ 2.64 million $ 2,660
Dec 23, 8 AM $ 0.0278
+0.06%
$ 2.64 million $ 2,651
Dec 23, 7 AM $ 0.0274
-1.35%
$ 2.61 million $ 2,634
Dec 23, 6 AM $ 0.0274
-1.29%
$ 2.61 million $ 2,590
Dec 23, 5 AM $ 0.0275
-0.86%
$ 2.64 million $ 2,646
Dec 23, 4 AM $ 0.0281
+1.22%
$ 2.68 million $ 2,280
Dec 23, 3 AM $ 0.0278
-0.04%
$ 2.64 million $ 2,278
Dec 23, 2 AM $ 0.0278
+0.00%
$ 2.64 million $ 2,307
Dec 23, 1 AM $ 0.0276
+0.36%
$ 2.63 million $ 2,691
Dec 23, 12 AM $ 0.0278
+0.00%
$ 2.64 million $ 2,589
Dec 22, 11 PM $ 0.0275
-0.90%
$ 2.62 million $ 2,499
Dec 22, 10 PM $ 0.0292
+4.89%
$ 2.77 million $ 2,523
Dec 22, 9 PM $ 0.0278
+0.03%
$ 2.64 million $ 2,649
Dec 22, 8 PM $ 0.0278
-0.15%
$ 2.64 million $ 2,678
Dec 22, 7 PM $ 0.0278
-0.07%
$ 2.64 million $ 2,652
Dec 22, 6 PM $ 0.0278
+0.22%
$ 2.64 million $ 2,465
Dec 22, 5 PM $ 0.0278
+0.18%
$ 2.64 million $ 2,353
Dec 22, 4 PM $ 0.0281
+0.43%
$ 2.67 million $ 2,275
Dec 22, 3 PM $ 0.0278
-0.28%
$ 2.64 million $ 2,121
Dec 22, 2 PM $ 0.0278
+0.17%
$ 2.65 million $ 2,089
Dec 22, 1 PM $ 0.0278
-1.07%
$ 2.64 million $ 2,082
Dec 22, 12 PM $ 0.0278
-0.01%
$ 2.64 million $ 2,119
Dec 22, 11 AM $ 0.0277
-0.39%
$ 2.63 million $ 2,235
Dec 22, 10 AM $ 0.0278
-0.04%
$ 2.64 million $ 2,305
Dec 22, 9 AM $ 0.0278
-1.26%
$ 2.64 million $ 2,313
Dec 22, 8 AM $ 0.0278
+0.00%
$ 2.64 million $ 2,297
Dec 22, 7 AM $ 0.0278
-0.05%
$ 2.64 million $ 2,271
Dec 22, 6 AM $ 0.0278
+0.16%
$ 2.64 million $ 2,265
Dec 22, 5 AM $ 0.0278
-0.07%
$ 2.64 million $ 2,411
Dec 22, 4 AM $ 0.0278
+1.42%
$ 2.64 million $ 2,479
Dec 22, 3 AM $ 0.0278
+0.03%
$ 2.64 million $ 2,559
Dec 22, 2 AM $ 0.0278
+0.00%
$ 2.64 million $ 2,529
Dec 22, 1 AM $ 0.0278
-0.11%
$ 2.64 million $ 2,551
Dec 22, 12 AM $ 0.0278
-0.03%
$ 2.64 million $ 2,583
Dec 21, 11 PM $ 0.0278
+0.05%
$ 2.64 million $ 2,612
Dec 21, 10 PM $ 0.0275
-0.98%
$ 2.61 million $ 2,557