xWIN Finance Historical Data

XWIN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0262
+0.54%
$ 2.49 million $ 151
Feb 1, 8 AM $ 0.026
+0.07%
$ 2.48 million $ 151
Feb 1, 7 AM $ 0.026
-0.91%
$ 2.47 million $ 151
Feb 1, 6 AM $ 0.0262
-0.67%
$ 2.49 million $ 124
Feb 1, 5 AM $ 0.0264
-0.33%
$ 2.51 million $ 124
Feb 1, 4 AM $ 0.0265
+0.50%
$ 2.52 million $ 806
Feb 1, 3 AM $ 0.0263
+0.11%
$ 2.5 million $ 806
Feb 1, 2 AM $ 0.0264
+0.87%
$ 2.51 million $ 800
Feb 1, 1 AM $ 0.0258
-1.70%
$ 2.45 million $ 783
Feb 1, 12 AM $ 0.0262
+0.13%
$ 2.49 million $ 783
Download