xWIN Finance Historical Data

XWIN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0287
+0.28%
$ 2.7 million $ 8,607
Dec 3, 6 AM $ 0.0283
-0.14%
$ 2.67 million $ 8,585
Dec 3, 5 AM $ 0.0287
+3.50%
$ 2.7 million $ 8,551
Dec 3, 4 AM $ 0.0282
+0.64%
$ 2.65 million $ 8,538
Dec 3, 3 AM $ 0.0278
+0.19%
$ 2.61 million $ 8,521
Dec 3, 2 AM $ 0.0278
-0.58%
$ 2.67 million $ 8,509
Dec 3, 1 AM $ 0.0281
+1.09%
$ 2.64 million $ 8,523
Dec 3, 12 AM $ 0.0278
-0.76%
$ 2.61 million $ 8,512
Dec 2, 11 PM $ 0.0278
+0.02%
$ 2.61 million $ 8,545
Dec 2, 10 PM $ 0.0278
-0.04%
$ 2.61 million $ 8,545
Dec 2, 9 PM $ 0.028
+0.92%
$ 2.61 million $ 8,564
Dec 2, 8 PM $ 0.0278
-1.98%
$ 2.61 million $ 8,592
Dec 2, 7 PM $ 0.0283
+2.02%
$ 2.66 million $ 8,597
Dec 2, 6 PM $ 0.0278
+0.01%
$ 2.61 million $ 8,616
Dec 2, 5 PM $ 0.0278
+0.03%
$ 2.61 million $ 8,617
Dec 2, 4 PM $ 0.0278
+0.00%
$ 2.61 million $ 8,598
Dec 2, 3 PM $ 0.0278
+0.01%
$ 2.61 million $ 8,618
Dec 2, 2 PM $ 0.0277
-0.01%
$ 2.61 million $ 8,594
Dec 2, 1 PM $ 0.0274
-1.29%
$ 2.58 million $ 8,577
Dec 2, 12 PM $ 0.0277
+0.00%
$ 2.61 million $ 8,593
Dec 2, 11 AM $ 0.0277
+0.00%
$ 2.61 million $ 8,611
Dec 2, 10 AM $ 0.0277
-0.01%
$ 2.61 million $ 8,606
Dec 2, 9 AM $ 0.0277
+0.00%
$ 2.61 million $ 8,575
Dec 2, 8 AM $ 0.0278
+0.69%
$ 2.61 million $ 8,722
Dec 2, 7 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,728
Dec 2, 6 AM $ 0.0278
+0.07%
$ 2.61 million $ 8,718
Dec 2, 5 AM $ 0.0277
+0.00%
$ 2.61 million $ 8,718
Dec 2, 4 AM $ 0.0277
+3.95%
$ 2.61 million $ 8,704
Dec 2, 3 AM $ 0.0277
+0.04%
$ 2.61 million $ 8,684
Dec 2, 2 AM $ 0.0278
+0.07%
$ 2.61 million $ 8,687
Dec 2, 1 AM $ 0.0277
-0.06%
$ 2.61 million $ 8,665
Dec 2, 12 AM $ 0.0278
+0.06%
$ 2.61 million $ 8,657
Dec 1, 11 PM $ 0.0277
+0.61%
$ 2.61 million $ 8,635
Dec 1, 10 PM $ 0.0277
+0.00%
$ 2.61 million $ 8,648
Dec 1, 9 PM $ 0.0277
-0.03%
$ 2.61 million $ 8,619
Dec 1, 8 PM $ 0.0277
+0.00%
$ 2.61 million $ 8,603
Dec 1, 6 PM $ 0.0262
+0.00%
$ 2.46 million $ 84
Dec 1, 4 PM $ 0.0277
+0.00%
$ 2.61 million $ 8,563
Dec 1, 3 PM $ 0.0277
-0.05%
$ 2.61 million $ 8,564
Dec 1, 2 PM $ 0.0278
+0.01%
$ 2.61 million $ 8,511
Dec 1, 1 PM $ 0.0277
-0.18%
$ 2.61 million $ 8,514
Dec 1, 12 PM $ 0.0277
-0.16%
$ 2.61 million $ 8,508
Dec 1, 11 AM $ 0.0277
-0.11%
$ 2.61 million $ 8,471
Dec 1, 10 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,462
Dec 1, 9 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,473
Dec 1, 8 AM $ 0.027
-1.89%
$ 2.54 million $ 8,465
Dec 1, 7 AM $ 0.0275
-0.79%
$ 2.59 million $ 8,646
Dec 1, 6 AM $ 0.0278
+1.33%
$ 2.61 million $ 8,922
Dec 1, 5 AM $ 0.0276
+0.46%
$ 2.6 million $ 8,926
Dec 1, 4 AM $ 0.0277
-0.06%
$ 2.6 million $ 8,915