xWIN Finance Historical Data

XWIN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0277
-0.14%
$ 2.61 million $ 8,889
Dec 1, 2 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,794
Dec 1, 1 AM $ 0.0278
-0.02%
$ 2.61 million $ 8,780
Dec 1, 12 AM $ 0.0274
-1.37%
$ 2.58 million $ 8,776
Nov 30, 11 PM $ 0.0278
-0.02%
$ 2.61 million $ 8,699
Nov 30, 10 PM $ 0.0278
+0.00%
$ 2.61 million $ 8,664
Nov 30, 9 PM $ 0.0278
+0.11%
$ 2.61 million $ 8,651
Nov 30, 8 PM $ 0.0278
-1.90%
$ 2.62 million $ 8,615
Nov 30, 7 PM $ 0.0288
+0.00%
$ 2.71 million $ 8,596
Nov 30, 6 PM $ 0.0278
-0.43%
$ 2.61 million $ 8,581
Nov 30, 5 PM $ 0.0281
-2.38%
$ 2.65 million $ 8,582
Nov 30, 4 PM $ 0.0278
-1.58%
$ 2.61 million $ 8,569
Nov 30, 3 PM $ 0.0278
-0.38%
$ 2.61 million $ 8,525
Nov 30, 2 PM $ 0.028
+0.73%
$ 2.63 million $ 8,518
Nov 30, 1 PM $ 0.0278
+0.05%
$ 2.61 million $ 8,516
Nov 30, 12 PM $ 0.0278
+0.06%
$ 2.61 million $ 8,477
Nov 30, 11 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,230
Nov 30, 10 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,239
Nov 30, 9 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,261
Nov 30, 8 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,265
Nov 30, 7 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,259
Nov 30, 6 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,272
Nov 30, 5 AM $ 0.0278
-0.89%
$ 2.61 million $ 8,272
Nov 30, 4 AM $ 0.0278
-0.89%
$ 2.61 million $ 8,346
Nov 30, 3 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,359
Nov 30, 2 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,372
Nov 30, 1 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,397
Nov 30, 12 AM $ 0.0278
-0.90%
$ 2.61 million $ 8,418
Nov 29, 11 PM $ 0.0278
+0.01%
$ 2.61 million $ 8,583
Nov 29, 10 PM $ 0.0278
+0.00%
$ 2.61 million $ 8,586
Nov 29, 9 PM $ 0.0278
+0.00%
$ 2.61 million $ 8,601
Nov 29, 8 PM $ 0.0278
+0.00%
$ 2.61 million $ 8,609
Nov 29, 7 PM $ 0.0278
-0.04%
$ 2.61 million $ 8,621
Nov 29, 6 PM $ 0.0278
-0.01%
$ 2.61 million $ 8,617
Nov 29, 5 PM $ 0.0278
+0.05%
$ 2.61 million $ 8,617
Nov 29, 4 PM $ 0.0278
+0.00%
$ 2.61 million $ 8,617
Nov 29, 3 PM $ 0.0278
+0.00%
$ 2.61 million $ 8,649
Nov 29, 2 PM $ 0.0281
+1.30%
$ 2.64 million $ 8,669
Nov 29, 1 PM $ 0.0278
-0.05%
$ 2.61 million $ 8,668
Nov 29, 12 PM $ 0.0278
-1.41%
$ 2.61 million $ 8,672
Nov 29, 11 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,672
Nov 29, 10 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,686
Nov 29, 9 AM $ 0.0278
-0.04%
$ 2.61 million $ 8,683
Nov 29, 8 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,695
Nov 29, 7 AM $ 0.0278
-0.01%
$ 2.61 million $ 8,694
Nov 29, 6 AM $ 0.028
+1.04%
$ 2.64 million $ 8,682
Nov 29, 5 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,495
Nov 29, 4 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,501
Nov 29, 3 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,503
Nov 29, 2 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,497