Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xWIN Finance Historical Data

XWIN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 PM $0.019
+0.00%
$1.81 million $166
Apr 29, 6 PM $0.0191
-0.30%
$1.81 million $160
Apr 29, 4 PM $0.0191
+0.00%
$1.82 million $144
Apr 29, 3 PM $0.0191
-0.69%
$1.82 million $138
Apr 29, 1 PM $0.0193
+0.04%
$1.83 million $129
Apr 29, 12 PM $0.0194
+0.13%
$1.84 million $211
Apr 29, 4 AM $0.0195
+0.00%
$1.85 million $108
Apr 28, 2 PM $0.0193
+0.00%
$1.83 million $127
Apr 28, 1 PM $0.0193
+0.06%
$1.84 million $130
Apr 28, 7 AM $0.0194
+0.00%
$-- $135
Apr 28, 12 AM $0.0194
+0.00%
$1.85 million $40
Apr 27, 3 PM $0.0194
-0.82%
$1.84 million $189
Apr 27, 2 PM $0.0195
+0.14%
$1.85 million $172
Apr 27, 1 PM $0.0195
-0.06%
$1.85 million $164
Apr 27, 6 AM $0.0197
-0.21%
$1.87 million $41
Apr 27, 5 AM $0.0198
+0.06%
$1.88 million $37
Apr 26, 11 PM $0.0199
+0.00%
$-- $15
Apr 26, 10 PM $0.0199
-0.23%
$1.89 million $15
Apr 26, 8 PM $0.0198
+0.00%
$-- $11
Apr 26, 7 PM $0.0198
+0.00%
$1.88 million $4
Apr 26, 5 AM $0.0196
+0.00%
$1.86 million $37
Apr 26, 4 AM $0.0196
+0.00%
$1.86 million $22
Apr 25, 4 PM $0.0197
-0.05%
$1.87 million $186
Apr 25, 3 PM $0.0197
+0.02%
$-- $176
Apr 25, 12 PM $0.0198
-0.01%
$1.88 million $178
Apr 25, 11 AM $0.0198
-0.07%
$1.89 million $175
Apr 25, 4 AM $0.0199
+0.04%
$1.89 million $176
Apr 24, 11 PM $0.0199
+0.00%
$-- $18
Apr 24, 2 PM $0.0201
+0.00%
$1.91 million $53
Apr 24, 1 PM $0.0201
-0.09%
$1.91 million $52
Apr 24, 7 AM $0.0199
+0.00%
$-- $47
Apr 24, 5 AM $0.0199
+0.00%
$1.89 million $45
Apr 24, 4 AM $0.02
+0.00%
$1.9 million $44
Apr 24, 12 AM $0.0201
+0.00%
$1.91 million $55
Apr 23, 8 PM $0.02
+0.00%
$1.9 million $71
Apr 23, 5 PM $0.0199
+0.00%
$1.9 million $74
Apr 23, 4 PM $0.0201
+0.39%
$1.91 million $71
Apr 23, 3 PM $0.02
+0.00%
$1.9 million $77
Apr 23, 10 AM $0.0199
-0.05%
$1.89 million $86
Apr 23, 9 AM $0.0199
+0.00%
$1.89 million $47
Apr 23, 2 AM $0.02
-0.05%
$1.9 million $103
Apr 23, 12 AM $0.0201
+0.00%
$1.91 million $110
Apr 22, 11 PM $0.0201
-0.14%
$1.91 million $105
Apr 22, 10 PM $0.0201
+0.00%
$1.91 million $98
Apr 22, 8 PM $0.0202
-0.63%
$1.92 million $92
Apr 22, 2 PM $0.0203
+0.00%
$1.93 million $184
Apr 22, 1 PM $0.0204
+0.78%
$1.93 million $180
Apr 22, 5 AM $0.0201
+0.30%
$1.91 million $168
Apr 22, 3 AM $0.02
+0.25%
$1.9 million $162
Apr 22, 2 AM $0.02
+0.84%
$1.9 million $157