Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xWIN Finance Historical Data

XWIN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 AM $0.02
+0.84%
$1.9 million $157
Apr 22, 12 AM $0.0198
+0.50%
$1.88 million $250
Apr 21, 8 PM $0.0197
+0.00%
$1.87 million $248
Apr 21, 5 PM $0.0198
-0.68%
$1.88 million $248
Apr 21, 3 PM $0.0198
+0.00%
$-- $238
Apr 21, 2 PM $0.0198
+0.06%
$1.88 million $162
Apr 21, 10 AM $0.0201
+0.53%
$1.91 million $152
Apr 21, 9 AM $0.02
+0.03%
$1.9 million $149
Apr 21, 8 AM $0.0199
+0.00%
$1.89 million $141
Apr 21, 1 AM $0.0198
-0.02%
$1.89 million $135
Apr 21, 12 AM $0.0199
-0.28%
$1.89 million $135
Apr 20, 6 PM $0.0198
+0.00%
$1.89 million $55
Apr 20, 4 PM $0.0199
+0.00%
$-- $50
Apr 20, 11 AM $0.0198
+0.00%
$1.88 million $70
Apr 20, 7 AM $0.0197
+0.40%
$1.87 million $73
Apr 20, 1 AM $0.0195
+0.00%
$1.86 million $80
Apr 19, 11 PM $0.0195
+0.00%
$1.86 million $76
Apr 19, 10 PM $0.0195
-0.59%
$1.85 million $83
Apr 19, 6 PM $0.0197
-0.42%
$1.87 million $76
Apr 19, 3 PM $0.0198
+0.00%
$-- $65
Apr 19, 2 PM $0.0197
-0.19%
$1.87 million $61
Apr 19, 1 PM $0.0196
+0.00%
$1.87 million $54
Apr 19, 7 AM $0.0196
+0.00%
$1.87 million $84
Apr 19, 6 AM $0.0197
+0.00%
$1.87 million $82
Apr 19, 3 AM $0.0198
-0.54%
$1.88 million $83
Apr 19, 2 AM $0.0199
-0.06%
$1.89 million $74
Apr 19, 1 AM $0.0199
+0.00%
$1.89 million $70
Apr 18, 6 PM $0.02
+0.00%
$1.9 million $58
Apr 18, 11 AM $0.02
+0.00%
$1.9 million $94
Apr 18, 10 AM $0.0201
-0.40%
$1.91 million $94
Apr 18, 9 AM $0.0202
-0.10%
$1.92 million $83
Apr 18, 8 AM $0.0202
-0.64%
$1.92 million $83
Apr 18, 5 AM $0.0204
+0.26%
$1.94 million $56
Apr 18, 1 AM $0.0204
+0.00%
$1.94 million $31
Apr 17, 3 PM $0.0203
+0.00%
$-- $107
Apr 17, 2 PM $0.0203
+0.00%
$1.93 million $103
Apr 17, 1 PM $0.0201
+0.49%
$1.91 million $103
Apr 17, 12 PM $0.02
+0.65%
$1.9 million $84
Apr 17, 2 AM $0.0199
+0.00%
$1.89 million $89
Apr 16, 7 PM $0.02
+0.00%
$1.9 million $78
Apr 16, 6 PM $0.0199
+0.68%
$1.9 million $87
Apr 16, 4 PM $0.0197
+0.00%
$1.87 million $63
Apr 16, 3 PM $0.0196
+0.78%
$1.87 million $62
Apr 16, 2 PM $0.0195
-0.66%
$1.85 million $59
Apr 16, 10 AM $0.0196
+0.00%
$1.86 million $35
Apr 15, 7 PM $0.0197
+0.20%
$1.87 million $54
Apr 15, 6 PM $0.0197
+0.07%
$1.87 million $55
Apr 15, 5 PM $0.0198
+1.34%
$1.88 million $54
Apr 15, 11 AM $0.0195
+0.04%
$1.85 million $66
Apr 15, 7 AM $0.0194
+0.13%
$1.84 million $67