xWIN Finance Historical Data

XWIN Page 54
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,686
Nov 29, 12 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,711
Nov 28, 11 PM $ 0.0278
-2.63%
$ 2.61 million $ 8,710
Nov 28, 10 PM $ 0.0278
-0.06%
$ 2.61 million $ 8,707
Nov 28, 9 PM $ 0.0281
+1.37%
$ 2.65 million $ 8,718
Nov 28, 8 PM $ 0.0278
+0.02%
$ 2.61 million $ 8,725
Nov 28, 7 PM $ 0.0278
+0.00%
$ 2.61 million $ 8,717
Nov 28, 6 PM $ 0.0278
+0.00%
$ 2.61 million $ 8,720
Nov 28, 5 PM $ 0.0278
-2.70%
$ 2.61 million $ 8,726
Nov 28, 4 PM $ 0.0285
+2.76%
$ 2.68 million $ 8,706
Nov 28, 3 PM $ 0.0278
-0.38%
$ 2.61 million $ 8,680
Nov 28, 2 PM $ 0.0278
+0.01%
$ 2.61 million $ 8,651
Nov 28, 1 PM $ 0.0278
+0.05%
$ 2.61 million $ 8,632
Nov 28, 12 PM $ 0.0278
-0.04%
$ 2.61 million $ 8,630
Nov 28, 11 AM $ 0.028
+1.00%
$ 2.64 million $ 8,625
Nov 28, 10 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,616
Nov 28, 9 AM $ 0.0278
+0.18%
$ 2.61 million $ 8,619
Nov 28, 8 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,614
Nov 28, 7 AM $ 0.0278
+0.21%
$ 2.62 million $ 8,622
Nov 28, 6 AM $ 0.0278
-0.04%
$ 2.61 million $ 8,606
Nov 28, 5 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,513
Nov 28, 4 AM $ 0.0288
+3.64%
$ 2.71 million $ 8,515
Nov 28, 3 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,514
Nov 28, 2 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,512
Nov 28, 1 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,523
Nov 28, 12 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,516
Nov 27, 11 PM $ 0.0278
-0.61%
$ 2.61 million $ 8,676
Nov 27, 10 PM $ 0.0278
+0.00%
$ 2.61 million $ 8,688
Nov 27, 9 PM $ 0.0278
+0.00%
$ 2.61 million $ 8,686
Nov 27, 8 PM $ 0.0278
-0.07%
$ 2.61 million $ 8,687
Nov 27, 7 PM $ 0.0278
+0.00%
$ 2.61 million $ 8,683
Nov 27, 6 PM $ 0.0278
+0.07%
$ 2.61 million $ 8,671
Nov 27, 5 PM $ 0.0278
-0.06%
$ 2.61 million $ 8,665
Nov 27, 4 PM $ 0.0278
+0.03%
$ 2.61 million $ 8,669
Nov 27, 3 PM $ 0.0278
-1.01%
$ 2.61 million $ 8,636
Nov 27, 2 PM $ 0.0278
-0.05%
$ 2.61 million $ 8,619
Nov 27, 1 PM $ 0.0283
+2.07%
$ 2.66 million $ 8,612
Nov 27, 12 PM $ 0.0278
+0.00%
$ 2.61 million $ 8,506
Nov 27, 11 AM $ 0.0278
-0.68%
$ 2.61 million $ 8,500
Nov 27, 10 AM $ 0.0286
+3.21%
$ 2.69 million $ 8,559
Nov 27, 9 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,542
Nov 27, 8 AM $ 0.0278
-0.03%
$ 2.61 million $ 8,524
Nov 27, 7 AM $ 0.0278
-0.10%
$ 2.61 million $ 8,501
Nov 27, 6 AM $ 0.0283
-2.21%
$ 2.66 million $ 8,477
Nov 27, 5 AM $ 0.028
+0.98%
$ 2.64 million $ 8,461
Nov 27, 4 AM $ 0.0278
-4.01%
$ 2.61 million $ 8,411
Nov 27, 3 AM $ 0.0289
+4.12%
$ 2.72 million $ 8,385
Nov 27, 2 AM $ 0.0278
-3.52%
$ 2.61 million $ 8,381
Nov 27, 1 AM $ 0.0278
+0.00%
$ -- $ 8,312
Nov 27, 12 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,311