Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 AM $0.0194
+0.13%
$1.84 million $67
Apr 15, 1 AM $0.0194
+0.00%
$1.85 million $63
Apr 14, 11 PM $0.0194
+0.00%
$-- $75
Apr 14, 6 PM $0.0194
+0.14%
$1.85 million $84
Apr 14, 5 PM $0.0196
+0.00%
$1.86 million $74
Apr 14, 3 PM $0.0196
+0.37%
$1.87 million $73
Apr 14, 1 PM $0.0196
+0.00%
$1.86 million $79
Apr 14, 10 AM $0.0195
+0.00%
$1.86 million $76
Apr 14, 9 AM $0.0194
+0.00%
$1.85 million $78
Apr 14, 8 AM $0.0194
+0.34%
$1.85 million $78
Apr 13, 11 PM $0.0194
+0.49%
$1.85 million $226
Apr 13, 10 PM $0.0194
+1.05%
$1.84 million $235
Apr 13, 7 PM $0.0192
+0.00%
$1.82 million $213
Apr 13, 4 PM $0.0191
+0.15%
$1.82 million $212
Apr 13, 3 PM $0.019
+0.44%
$1.81 million $187
Apr 13, 2 PM $0.0189
+0.00%
$1.79 million $8
Apr 13, 2 AM $0.0188
+0.00%
$1.79 million $64
Apr 12, 8 PM $0.0188
+0.00%
$1.79 million $83
Apr 12, 2 PM $0.0188
+0.16%
$1.78 million $104
Apr 12, 2 AM $0.0189
+0.11%
$1.8 million $91
Apr 12, 1 AM $0.0189
-1.96%
$1.8 million $67
Apr 12, 12 AM $0.0193
+0.00%
$1.84 million $36
Apr 11, 11 PM $0.0193
-0.29%
$1.84 million $40
Apr 11, 7 PM $0.0195
+0.84%
$1.85 million $218
Apr 11, 6 PM $0.0193
+0.00%
$1.83 million $204
Apr 11, 1 AM $0.0192
-0.18%
$1.82 million $229
Apr 11, 12 AM $0.0192
+0.00%
$1.82 million $224
Apr 10, 11 PM $0.0192
-0.73%
$1.82 million $56
Apr 10, 9 PM $0.0194
+0.00%
$1.84 million $67
Apr 10, 8 PM $0.0194
+0.00%
$1.85 million $65
Apr 10, 6 PM $0.0194
+0.00%
$1.84 million $63
Apr 10, 3 PM $0.0193
+0.08%
$1.84 million $75
Apr 10, 2 PM $0.0193
+0.69%
$1.84 million $85
Apr 10, 8 AM $0.0192
-0.20%
$1.82 million $76
Apr 10, 7 AM $0.0192
+0.00%
$1.82 million $63
Apr 10, 3 AM $0.0192
+0.00%
$1.82 million $63
Apr 10, 12 AM $0.0192
-0.23%
$1.83 million $66
Apr 9, 11 PM $0.0193
-0.43%
$1.83 million $63
Apr 9, 10 PM $0.0194
+0.28%
$1.84 million $65
Apr 9, 8 PM $0.0194
+0.00%
$1.84 million $59
Apr 9, 5 PM $0.0194
+0.17%
$1.84 million $54
Apr 9, 4 PM $0.0193
+0.00%
$-- $51
Apr 9, 3 PM $0.0193
+0.37%
$1.83 million $45
Apr 9, 1 AM $0.0191
-0.14%
$1.82 million $87
Apr 9, 12 AM $0.0192
-0.15%
$1.82 million $90
Apr 8, 11 PM $0.0192
-0.45%
$1.83 million $172
Apr 8, 2 PM $0.0193
-0.63%
$1.84 million $263
Apr 8, 1 PM $0.0194
-0.26%
$1.85 million $242
Apr 8, 10 AM $0.0195
-0.30%
$1.86 million $256
Apr 8, 7 AM $0.0195
+0.00%
$1.86 million $262