xWIN Finance Historical Data

XWIN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0278
-1.00%
$ 2.61 million $ 8,302
Nov 26, 10 PM $ 0.0278
+0.00%
$ 2.61 million $ 8,276
Nov 26, 9 PM $ 0.0278
-0.05%
$ 2.61 million $ 8,249
Nov 26, 8 PM $ 0.0278
-2.83%
$ 2.61 million $ 8,222
Nov 26, 7 PM $ 0.0286
+2.93%
$ 2.69 million $ 8,231
Nov 26, 6 PM $ 0.028
+0.91%
$ 2.63 million $ 8,198
Nov 26, 5 PM $ 0.0278
+0.02%
$ 2.61 million $ 8,146
Nov 26, 4 PM $ 0.0278
+0.00%
$ 2.61 million $ 8,081
Nov 26, 3 PM $ 0.0278
+0.00%
$ 2.61 million $ 8,091
Nov 26, 2 PM $ 0.0277
+0.00%
$ 2.61 million $ 8,110
Nov 26, 1 PM $ 0.0278
+0.00%
$ 2.61 million $ 8,114
Nov 26, 12 PM $ 0.0278
+0.00%
$ 2.61 million $ 8,127
Nov 26, 11 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,136
Nov 26, 10 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,145
Nov 26, 9 AM $ 0.0277
+0.00%
$ 2.61 million $ 8,273
Nov 26, 8 AM $ 0.0278
+0.00%
$ 2.61 million $ 11,424
Nov 26, 7 AM $ 0.0278
+0.00%
$ 2.61 million $ 11,423
Nov 26, 6 AM $ 0.0278
+0.00%
$ 2.61 million $ 11,423
Nov 26, 5 AM $ 0.0278
+0.02%
$ 2.61 million $ 11,420
Nov 26, 4 AM $ 0.0277
-0.03%
$ 2.61 million $ 11,420
Nov 26, 3 AM $ 0.0278
-0.12%
$ 2.61 million $ 11,413
Nov 26, 2 AM $ 0.0278
+0.11%
$ 2.61 million $ 11,424
Nov 26, 1 AM $ 0.0278
+0.02%
$ 2.61 million $ 11,487
Nov 26, 12 AM $ 0.0278
-0.04%
$ 2.61 million $ 11,648
Nov 25, 11 PM $ 0.0278
+0.11%
$ 2.61 million $ 11,812
Nov 25, 10 PM $ 0.0277
+0.03%
$ 2.61 million $ 11,850
Nov 25, 9 PM $ 0.0277
+0.18%
$ 2.61 million $ 11,871
Nov 25, 8 PM $ 0.0277
+0.09%
$ 2.61 million $ 11,896
Nov 25, 7 PM $ 0.0277
-0.03%
$ 2.57 million $ 11,876
Nov 25, 6 PM $ 0.0277
+0.21%
$ 2.61 million $ 11,916
Nov 25, 5 PM $ 0.0277
+0.01%
$ 2.6 million $ 11,869
Nov 25, 4 PM $ 0.0277
+0.27%
$ 2.6 million $ 11,916
Nov 25, 3 PM $ 0.0274
-0.61%
$ 2.58 million $ 11,937
Nov 25, 2 PM $ 0.0276
-0.23%
$ 2.6 million $ 11,857
Nov 25, 1 PM $ 0.0277
-0.31%
$ 2.6 million $ 11,899
Nov 25, 12 PM $ 0.0278
+0.00%
$ 2.61 million $ 11,835
Nov 25, 11 AM $ 0.0278
+0.38%
$ 2.61 million $ 11,797
Nov 25, 10 AM $ 0.0274
-0.81%
$ 2.58 million $ 11,748
Nov 25, 9 AM $ 0.0274
-1.08%
$ 2.58 million $ 11,912
Nov 25, 8 AM $ 0.0277
-0.10%
$ 2.61 million $ 12,016
Nov 25, 7 AM $ 0.0278
+0.00%
$ 2.61 million $ 12,370
Nov 25, 6 AM $ 0.0278
+0.00%
$ 2.61 million $ 12,570
Nov 25, 5 AM $ 0.0278
+0.00%
$ 2.61 million $ 12,608
Nov 25, 4 AM $ 0.0278
+0.00%
$ 2.61 million $ 12,560
Nov 25, 3 AM $ 0.0277
-0.08%
$ 2.61 million $ 12,642
Nov 25, 2 AM $ 0.0278
-0.97%
$ 2.62 million $ 12,359
Nov 25, 1 AM $ 0.028
-1.62%
$ 2.64 million $ 11,915
Nov 25, 12 AM $ 0.028
-2.55%
$ 2.63 million $ 11,776
Nov 24, 11 PM $ 0.0279
-0.36%
$ 2.63 million $ 11,517
Nov 24, 10 PM $ 0.028
+0.25%
$ 2.64 million $ 11,527