xWIN Finance Historical Data

XWIN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.028
+0.22%
$ 2.63 million $ 11,405
Nov 24, 8 PM $ 0.0279
-0.72%
$ 2.63 million $ 11,088
Nov 24, 7 PM $ 0.0279
-0.57%
$ 2.63 million $ 10,715
Nov 24, 6 PM $ 0.0279
+1.10%
$ 2.63 million $ 10,343
Nov 24, 5 PM $ 0.0275
-0.07%
$ 2.59 million $ 10,011
Nov 24, 4 PM $ 0.0275
+0.75%
$ 2.58 million $ 9,546
Nov 24, 3 PM $ 0.0272
-0.06%
$ 2.56 million $ 9,154
Nov 24, 2 PM $ 0.027
-0.84%
$ 2.54 million $ 8,739
Nov 24, 1 PM $ 0.0269
+0.34%
$ 2.53 million $ 8,324
Nov 24, 12 PM $ 0.0268
-0.84%
$ 2.52 million $ 8,040
Nov 24, 11 AM $ 0.0269
-1.58%
$ 2.53 million $ 7,770
Nov 24, 10 AM $ 0.0273
+0.05%
$ 2.56 million $ 7,525
Nov 24, 9 AM $ 0.0276
+0.10%
$ 2.6 million $ 7,030
Nov 24, 8 AM $ 0.0276
-0.20%
$ 2.6 million $ 7,257
Nov 24, 7 AM $ 0.0276
+0.68%
$ 2.6 million $ 6,807
Nov 24, 6 AM $ 0.0275
+0.14%
$ 2.59 million $ 6,334
Nov 24, 5 AM $ 0.0274
+0.92%
$ 2.58 million $ 6,028
Nov 24, 4 AM $ 0.0272
-1.33%
$ 2.56 million $ 5,755
Nov 24, 3 AM $ 0.0272
+0.07%
$ 2.56 million $ 5,349
Nov 24, 2 AM $ 0.0272
+0.48%
$ 2.56 million $ 5,312
Nov 24, 1 AM $ 0.0271
-0.39%
$ 2.55 million $ 5,451
Nov 24, 12 AM $ 0.0272
-0.41%
$ 2.56 million $ 5,128
Nov 23, 11 PM $ 0.0273
-0.44%
$ 2.57 million $ 4,857
Nov 23, 10 PM $ 0.0274
-0.04%
$ 2.58 million $ 4,572
Nov 23, 9 PM $ 0.0274
+0.08%
$ 2.58 million $ 4,363
Nov 23, 8 PM $ 0.0273
-0.06%
$ 2.57 million $ 4,386
Nov 23, 7 PM $ 0.0273
+0.10%
$ 2.57 million $ 4,399
Nov 23, 6 PM $ 0.0278
+2.05%
$ 2.62 million $ 4,254
Nov 23, 5 PM $ 0.0274
+0.55%
$ 2.57 million $ 4,272
Nov 23, 4 PM $ 0.0273
-0.62%
$ 2.57 million $ 4,292
Nov 23, 3 PM $ 0.0273
-0.23%
$ 2.56 million $ 4,312
Nov 23, 2 PM $ 0.0273
-1.11%
$ 2.57 million $ 4,317
Nov 23, 1 PM $ 0.0276
+1.49%
$ 2.6 million $ 4,288
Nov 23, 12 PM $ 0.0273
+0.51%
$ 2.56 million $ 4,374
Nov 23, 11 AM $ 0.0271
-0.28%
$ 2.55 million $ 4,375
Nov 23, 10 AM $ 0.0272
+0.01%
$ 2.56 million $ 4,427
Nov 23, 9 AM $ 0.0272
-0.91%
$ 2.56 million $ 4,426
Nov 23, 8 AM $ 0.0271
+0.04%
$ 2.55 million $ 4,480
Nov 23, 7 AM $ 0.0271
-0.60%
$ 2.55 million $ 4,470
Nov 23, 6 AM $ 0.0273
-0.35%
$ 2.57 million $ 4,528
Nov 23, 5 AM $ 0.0274
+0.06%
$ 2.57 million $ 4,536
Nov 23, 4 AM $ 0.0273
+0.59%
$ 2.57 million $ 4,577
Nov 23, 3 AM $ 0.0272
+0.04%
$ 2.55 million $ 4,532
Nov 23, 2 AM $ 0.0272
+1.33%
$ 2.56 million $ 4,506
Nov 23, 1 AM $ 0.0268
+0.00%
$ 2.52 million $ 4,279
Nov 23, 12 AM $ 0.0268
+0.01%
$ 2.52 million $ 4,432
Nov 22, 11 PM $ 0.0269
+0.22%
$ 2.53 million $ 4,464
Nov 22, 10 PM $ 0.0269
-0.57%
$ 2.53 million $ 4,561
Nov 22, 9 PM $ 0.027
+1.16%
$ 2.54 million $ 4,537
Nov 22, 8 PM $ 0.0267
-0.05%
$ 2.51 million $ 4,595