Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 7 AM $0.0195
+0.00%
$1.86 million $262
Apr 8, 3 AM $0.0196
-0.15%
$1.86 million $419
Apr 8, 2 AM $0.0196
-0.10%
$1.86 million $413
Apr 8, 12 AM $0.0196
-0.79%
$1.86 million $410
Apr 7, 11 PM $0.0197
+0.55%
$1.87 million $282
Apr 7, 10 PM $0.0196
+0.18%
$1.86 million $280
Apr 7, 9 PM $0.0195
-0.03%
$1.85 million $9,721
Apr 7, 8 PM $0.0194
+0.24%
$1.85 million $9,714
Apr 7, 5 PM $0.0193
+0.38%
$1.84 million $9,700
Apr 7, 4 PM $0.0193
+0.02%
$1.83 million $9,685
Apr 7, 3 PM $0.0195
+1.42%
$1.86 million $9,689
Apr 7, 2 PM $0.0193
-1.10%
$1.83 million $9,607
Apr 7, 1 PM $0.0193
-1.40%
$1.83 million $9,468
Apr 7, 12 PM $0.0193
-0.01%
$1.83 million $9,317
Apr 7, 11 AM $0.0195
-0.01%
$1.86 million $9,267
Apr 7, 10 AM $0.0195
-0.02%
$1.86 million $9,400
Apr 7, 9 AM $0.0195
-0.02%
$1.86 million $9,521
Apr 7, 8 AM $0.0193
+0.01%
$1.83 million $9,545
Apr 7, 7 AM $0.0193
-0.01%
$1.83 million $9,626
Apr 7, 6 AM $0.0195
+1.19%
$1.85 million $9,344
Apr 7, 5 AM $0.0193
-1.23%
$1.83 million $9,280
Apr 7, 4 AM $0.0193
+0.00%
$1.83 million $9,141
Apr 7, 3 AM $0.0193
+0.00%
$1.83 million $8,967
Apr 7, 2 AM $0.0193
-1.43%
$1.83 million $8,774
Apr 7, 1 AM $0.0193
-1.43%
$1.83 million $8,608
Apr 7, 12 AM $0.0195
-0.25%
$1.85 million $8,414
Apr 6, 11 PM $0.0193
-1.02%
$1.84 million $8,130
Apr 6, 10 PM $0.0195
+0.00%
$1.86 million $7,581
Apr 6, 9 PM $0.0195
+0.00%
$1.86 million $7,424
Apr 6, 8 PM $0.0195
+0.00%
$1.86 million $7,350
Apr 6, 7 PM $0.0195
+0.00%
$1.86 million $7,230
Apr 6, 6 PM $0.0195
+0.00%
$1.86 million $7,106
Apr 6, 5 PM $0.0195
+0.05%
$1.86 million $6,981
Apr 6, 4 PM $0.0195
+0.10%
$1.86 million $6,900
Apr 6, 3 PM $0.0195
-0.25%
$1.85 million $6,758
Apr 6, 2 PM $0.0196
+0.00%
$1.86 million $6,692
Apr 6, 1 PM $0.0196
-0.10%
$1.86 million $6,654
Apr 6, 12 PM $0.0196
-0.15%
$1.86 million $6,645
Apr 6, 11 AM $0.0196
-1.36%
$1.86 million $6,520
Apr 6, 10 AM $0.0195
+0.56%
$1.86 million $6,223
Apr 6, 9 AM $0.0194
+0.89%
$1.84 million $5,953
Apr 6, 8 AM $0.0192
-1.84%
$1.83 million $5,769
Apr 6, 7 AM $0.0194
-0.72%
$1.84 million $5,511
Apr 6, 6 AM $0.0194
-1.55%
$1.84 million $5,467
Apr 6, 5 AM $0.0197
+0.00%
$1.87 million $5,361
Apr 6, 4 AM $0.0193
+0.13%
$1.84 million $5,347
Apr 6, 12 AM $0.0193
+0.12%
$-- $67
Apr 5, 11 PM $0.0192
+0.94%
$1.83 million $60
Apr 5, 7 AM $0.019
+0.00%
$-- $30
Apr 5, 6 AM $0.019
+0.00%
$1.8 million $21