Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 6 AM $0.019
+0.00%
$1.8 million $21
Apr 4, 7 PM $0.0191
+0.08%
$1.81 million $48
Apr 4, 6 PM $0.019
+0.00%
$1.81 million $39
Apr 4, 5 PM $0.019
+0.00%
$1.8 million $39
Apr 4, 6 AM $0.019
+0.90%
$1.81 million $43
Apr 3, 5 PM $0.0189
+0.00%
$1.8 million $209
Apr 3, 7 AM $0.0188
-0.14%
$1.78 million $134
Apr 3, 12 AM $0.0188
+0.00%
$1.78 million $182
Apr 2, 8 PM $0.0187
+0.14%
$1.78 million $201
Apr 2, 5 PM $0.0186
+0.43%
$1.77 million $194
Apr 2, 4 PM $0.0185
+0.00%
$1.76 million $187
Apr 2, 3 PM $0.0184
+0.00%
$-- $169
Apr 2, 2 PM $0.0185
+0.00%
$1.76 million $5,027
Apr 2, 1 PM $0.0185
-0.35%
$1.76 million $5,023
Apr 2, 12 PM $0.0186
-0.38%
$1.76 million $5,013
Apr 2, 11 AM $0.0187
-0.10%
$1.77 million $4,997
Apr 2, 10 AM $0.0187
-4.94%
$1.78 million $4,995
Apr 2, 9 AM $0.0197
-0.05%
$1.87 million $4,983
Apr 2, 8 AM $0.019
-2.81%
$1.8 million $4,978
Apr 2, 7 AM $0.0196
-0.25%
$1.87 million $4,979
Apr 2, 6 AM $0.0197
+0.10%
$1.87 million $4,934
Apr 2, 5 AM $0.0186
-3.82%
$1.77 million $4,917
Apr 2, 4 AM $0.0197
+3.99%
$1.87 million $4,889
Apr 2, 3 AM $0.0196
-0.22%
$1.87 million $4,831
Apr 2, 2 AM $0.0197
+1.58%
$1.87 million $4,792
Apr 2, 1 AM $0.0195
-1.03%
$1.85 million $4,746
Apr 2, 12 AM $0.0197
-0.15%
$1.87 million $4,701
Apr 1, 11 PM $0.0197
+0.00%
$1.87 million $4,699
Apr 1, 10 PM $0.0197
+0.00%
$1.87 million $4,693
Apr 1, 9 PM $0.0197
+0.00%
$1.87 million $4,679
Apr 1, 8 PM $0.0197
+0.00%
$1.87 million $4,712
Apr 1, 7 PM $0.0197
+0.00%
$1.87 million $4,730
Apr 1, 6 PM $0.0197
+0.00%
$1.87 million $4,733
Apr 1, 5 PM $0.0197
+0.00%
$1.87 million $4,947
Apr 1, 4 PM $0.0197
+0.00%
$1.87 million $5,183
Apr 1, 3 PM $0.0197
+0.00%
$1.87 million $5,221
Apr 1, 2 PM $0.0197
+0.00%
$1.87 million $5,227
Apr 1, 1 PM $0.0197
+0.00%
$1.87 million $5,283
Apr 1, 12 PM $0.0197
+0.00%
$1.87 million $5,645
Apr 1, 11 AM $0.0197
+0.00%
$1.87 million $5,786
Apr 1, 10 AM $0.0197
+0.00%
$1.87 million $5,764
Apr 1, 9 AM $0.0197
+0.00%
$1.87 million $6,066
Apr 1, 8 AM $0.0197
+0.00%
$1.87 million $6,230
Apr 1, 7 AM $0.0197
+0.00%
$1.87 million $6,436
Apr 1, 6 AM $0.0197
+0.00%
$1.87 million $6,607
Apr 1, 5 AM $0.0197
+0.00%
$1.87 million $6,652
Apr 1, 4 AM $0.0197
+0.00%
$1.87 million $6,807
Apr 1, 3 AM $0.0197
-0.30%
$1.87 million $6,677
Apr 1, 2 AM $0.0197
+0.00%
$1.87 million $6,711
Apr 1, 1 AM $0.0197
+0.00%
$1.87 million $6,962