xWIN Finance Historical Data

XWIN Page 57
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0269
+0.77%
$ 2.53 million $ 4,652
Nov 22, 6 PM $ 0.0266
-0.13%
$ 2.51 million $ 4,598
Nov 22, 5 PM $ 0.0267
+0.00%
$ 2.51 million $ 4,622
Nov 22, 4 PM $ 0.0267
+0.37%
$ 2.51 million $ 4,684
Nov 22, 3 PM $ 0.0266
-0.15%
$ 2.5 million $ 4,700
Nov 22, 2 PM $ 0.0266
+0.37%
$ 2.5 million $ 4,738
Nov 22, 1 PM $ 0.0265
-0.50%
$ 2.49 million $ 4,904
Nov 22, 12 PM $ 0.0266
+0.26%
$ 2.5 million $ 4,951
Nov 22, 11 AM $ 0.0265
-0.04%
$ 2.49 million $ 4,944
Nov 22, 10 AM $ 0.0265
+0.16%
$ 2.49 million $ 4,921
Nov 22, 9 AM $ 0.0264
-0.07%
$ 2.49 million $ 5,015
Nov 22, 8 AM $ 0.0265
-1.10%
$ 2.49 million $ 5,016
Nov 22, 7 AM $ 0.0267
+3.23%
$ 2.52 million $ 4,950
Nov 22, 6 AM $ 0.0259
+1.54%
$ 2.43 million $ 3,534
Nov 22, 5 AM $ 0.0252
-1.59%
$ 2.37 million $ 2,958
Nov 22, 4 AM $ 0.0256
-0.29%
$ 2.41 million $ 2,875
Nov 22, 3 AM $ 0.0251
-2.42%
$ 2.36 million $ 2,832
Nov 22, 2 AM $ 0.0257
-0.25%
$ 2.42 million $ 2,865
Nov 22, 1 AM $ 0.0257
+0.57%
$ 2.42 million $ 2,808
Nov 22, 12 AM $ 0.0255
+0.19%
$ 2.4 million $ 2,710
Nov 21, 11 PM $ 0.0254
-0.13%
$ 2.39 million $ 2,711
Nov 21, 10 PM $ 0.0255
-0.02%
$ 2.4 million $ 2,574
Nov 21, 9 PM $ 0.0255
+0.63%
$ 2.39 million $ 2,511
Nov 21, 8 PM $ 0.0253
-1.26%
$ 2.39 million $ 2,442
Nov 21, 7 PM $ 0.0255
-1.20%
$ 2.4 million $ 1,938
Nov 21, 6 PM $ 0.0257
-0.43%
$ 2.42 million $ 1,882
Nov 21, 5 PM $ 0.0258
+1.25%
$ 2.43 million $ 1,818
Nov 21, 4 PM $ 0.0256
+0.06%
$ 2.41 million $ 1,815
Nov 21, 3 PM $ 0.0253
-1.58%
$ 2.4 million $ 1,817
Nov 21, 2 PM $ 0.0257
+0.99%
$ 2.41 million $ 1,784
Nov 21, 1 PM $ 0.0254
+0.11%
$ 2.4 million $ 1,771
Nov 21, 12 PM $ 0.0254
-0.27%
$ 2.39 million $ 1,693
Nov 21, 11 AM $ 0.0255
-0.10%
$ 2.4 million $ 1,537
Nov 21, 10 AM $ 0.0255
-1.45%
$ 2.39 million $ 1,513
Nov 21, 9 AM $ 0.0258
-1.27%
$ 2.43 million $ 1,392
Nov 21, 8 AM $ 0.0262
-0.81%
$ 2.46 million $ 1,294
Nov 21, 7 AM $ 0.026
-3.00%
$ 2.45 million $ 1,256
Nov 21, 6 AM $ 0.0269
-0.44%
$ 2.53 million $ 1,014
Nov 21, 5 AM $ 0.027
-0.11%
$ 2.54 million $ 1,009
Nov 21, 4 AM $ 0.0273
+1.36%
$ 2.57 million $ 1,041
Nov 21, 3 AM $ 0.027
+0.66%
$ 2.54 million $ 1,079
Nov 21, 2 AM $ 0.027
+0.03%
$ 2.54 million $ 1,072
Nov 21, 1 AM $ 0.0271
-0.29%
$ 2.55 million $ 1,113
Nov 21, 12 AM $ 0.0271
-0.73%
$ 2.55 million $ 1,131
Nov 20, 11 PM $ 0.0273
-0.32%
$ 2.57 million $ 1,104
Nov 20, 10 PM $ 0.0271
-1.19%
$ 2.55 million $ 1,109
Nov 20, 9 PM $ 0.0274
+0.11%
$ 2.58 million $ 1,115
Nov 20, 8 PM $ 0.0274
+1.14%
$ 2.58 million $ 1,143
Nov 20, 7 PM $ 0.0274
-0.15%
$ 2.58 million $ 1,166
Nov 20, 6 PM $ 0.0271
-0.65%
$ 2.55 million $ 1,179