xWIN Finance Historical Data

XWIN Page 58
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0271
-0.65%
$ 2.55 million $ 1,179
Nov 20, 5 PM $ 0.0274
-0.32%
$ 2.58 million $ 1,202
Nov 20, 4 PM $ 0.0275
-1.49%
$ 2.59 million $ 1,210
Nov 20, 3 PM $ 0.0279
-0.25%
$ 2.63 million $ 1,197
Nov 20, 2 PM $ 0.0279
-0.75%
$ 2.62 million $ 1,217
Nov 20, 1 PM $ 0.0281
+0.79%
$ 2.64 million $ 1,139
Nov 20, 12 PM $ 0.0278
+0.14%
$ 2.62 million $ 3,985
Nov 20, 11 AM $ 0.0281
-0.28%
$ 2.64 million $ 4,900
Nov 20, 10 AM $ 0.0278
-1.42%
$ 2.62 million $ 4,883
Nov 20, 9 AM $ 0.0281
+0.11%
$ 2.65 million $ 4,892
Nov 20, 8 AM $ 0.0281
+0.27%
$ 2.64 million $ 5,011
Nov 20, 7 AM $ 0.0281
+0.74%
$ 2.64 million $ 5,060
Nov 20, 6 AM $ 0.0281
-0.14%
$ 2.64 million $ 5,037
Nov 20, 5 AM $ 0.0282
+0.53%
$ 2.65 million $ 5,105
Nov 20, 4 AM $ 0.0282
-0.01%
$ 2.65 million $ 5,071
Nov 20, 3 AM $ 0.0282
+0.04%
$ 2.65 million $ 5,028
Nov 20, 2 AM $ 0.0282
+0.29%
$ 2.65 million $ 4,970
Nov 20, 1 AM $ 0.0281
+0.66%
$ 2.65 million $ 4,882
Nov 20, 12 AM $ 0.0279
+0.61%
$ 2.63 million $ 4,707
Nov 19, 11 PM $ 0.0277
-0.25%
$ 2.61 million $ 4,648
Nov 19, 10 PM $ 0.0277
+0.31%
$ 2.61 million $ 4,591
Nov 19, 9 PM $ 0.0277
+0.63%
$ 2.6 million $ 4,549
Nov 19, 8 PM $ 0.0275
+0.48%
$ 2.58 million $ 4,461
Nov 19, 7 PM $ 0.0274
+0.02%
$ 2.57 million $ 4,407
Nov 19, 6 PM $ 0.0273
-0.70%
$ 2.57 million $ 4,364
Nov 19, 5 PM $ 0.0276
-0.37%
$ 2.59 million $ 4,337
Nov 19, 4 PM $ 0.0277
-0.61%
$ 2.61 million $ 4,218
Nov 19, 3 PM $ 0.028
-1.90%
$ 2.63 million $ 4,162
Nov 19, 2 PM $ 0.0285
-0.39%
$ 2.68 million $ 4,257
Nov 19, 1 PM $ 0.0286
-0.45%
$ 2.69 million $ 4,180
Nov 19, 12 PM $ 0.0287
-0.17%
$ 2.7 million $ 4,195
Nov 19, 11 AM $ 0.0287
+0.41%
$ 2.7 million $ 4,209
Nov 19, 10 AM $ 0.0286
-0.04%
$ 2.69 million $ 4,185
Nov 19, 9 AM $ 0.0286
-0.69%
$ 2.69 million $ 4,142
Nov 19, 8 AM $ 0.0288
-0.01%
$ 2.71 million $ 4,000
Nov 19, 7 AM $ 0.0288
+0.62%
$ 2.71 million $ 4,190
Nov 19, 6 AM $ 0.0287
+0.83%
$ 2.7 million $ 4,665
Nov 19, 5 AM $ 0.0285
-1.30%
$ 2.68 million $ 4,527
Nov 19, 4 AM $ 0.0288
-0.90%
$ 2.71 million $ 4,799
Nov 19, 3 AM $ 0.0291
+0.00%
$ 2.74 million $ 5,215
Nov 19, 2 AM $ 0.0291
+1.89%
$ 2.73 million $ 5,643
Nov 19, 1 AM $ 0.0285
-0.89%
$ 2.68 million $ 5,768
Nov 19, 12 AM $ 0.029
+0.18%
$ 2.73 million $ 6,152
Nov 18, 11 PM $ 0.029
+0.18%
$ 2.73 million $ 6,152
Nov 18, 10 PM $ 0.029
-0.16%
$ 2.73 million $ 3,406
Nov 18, 9 PM $ 0.029
-0.30%
$ 2.73 million $ 6,133
Nov 18, 8 PM $ 0.0291
+1.01%
$ 2.74 million $ 6,382
Nov 18, 7 PM $ 0.0288
-1.87%
$ 2.71 million $ 7,090
Nov 18, 6 PM $ 0.0295
+1.51%
$ 2.78 million $ 7,493
Nov 18, 5 PM $ 0.0291
+0.50%
$ 2.74 million $ 7,721