xWIN Finance Historical Data

XWIN Page 59
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0289
+1.14%
$ 2.72 million $ 7,965
Nov 18, 3 PM $ 0.0285
-0.01%
$ 2.68 million $ 8,828
Nov 18, 2 PM $ 0.0285
+0.16%
$ 2.68 million $ 9,507
Nov 18, 1 PM $ 0.0286
-0.05%
$ 2.69 million $ 9,479
Nov 18, 12 PM $ 0.0285
-0.04%
$ 2.68 million $ 9,478
Nov 18, 11 AM $ 0.0285
+0.04%
$ 2.69 million $ 9,459
Nov 18, 10 AM $ 0.0286
+0.00%
$ 2.69 million $ 9,459
Nov 18, 9 AM $ 0.0285
+0.57%
$ 2.68 million $ 9,459
Nov 18, 8 AM $ 0.0284
+0.69%
$ 2.67 million $ 9,400
Nov 18, 7 AM $ 0.0282
-0.01%
$ 2.65 million $ 9,226
Nov 18, 6 AM $ 0.028
-0.59%
$ 2.63 million $ 8,659
Nov 18, 5 AM $ 0.0281
-0.09%
$ 2.64 million $ 8,659
Nov 18, 4 AM $ 0.0281
+0.17%
$ 2.64 million $ 8,387
Nov 18, 3 AM $ 0.0281
-0.01%
$ 2.64 million $ 8,016
Nov 18, 2 AM $ 0.0281
-0.87%
$ 2.64 million $ 7,482
Nov 18, 1 AM $ 0.0284
+0.32%
$ 2.67 million $ 7,197
Nov 18, 12 AM $ 0.0283
-0.44%
$ 2.66 million $ 6,813
Nov 17, 11 PM $ 0.0284
+0.29%
$ 2.67 million $ 6,815
Nov 17, 10 PM $ 0.0284
+0.95%
$ 2.67 million $ 6,648
Nov 17, 9 PM $ 0.0281
-0.93%
$ 2.64 million $ 6,771
Nov 17, 8 PM $ 0.0283
-0.30%
$ 2.67 million $ 6,881
Nov 17, 7 PM $ 0.0284
-0.53%
$ 2.67 million $ 6,101
Nov 17, 6 PM $ 0.0286
-0.08%
$ 2.69 million $ 5,739
Nov 17, 5 PM $ 0.0286
-0.07%
$ 2.69 million $ 5,574
Nov 17, 4 PM $ 0.0286
-0.34%
$ 2.69 million $ 5,555
Nov 17, 3 PM $ 0.0287
-0.13%
$ 2.7 million $ 5,087
Nov 17, 2 PM $ 0.0288
+0.24%
$ 2.71 million $ 4,632
Nov 17, 1 PM $ 0.0287
-1.53%
$ 2.7 million $ 4,854
Nov 17, 12 PM $ 0.0293
+0.10%
$ 2.76 million $ 2,176
Nov 17, 11 AM $ 0.0294
+0.24%
$ 2.76 million $ 2,176
Nov 17, 10 AM $ 0.0293
-0.24%
$ 2.76 million $ 2,176
Nov 17, 9 AM $ 0.0293
+0.20%
$ 2.76 million $ 2,183
Nov 17, 8 AM $ 0.0298
+1.28%
$ 2.8 million $ 4,789
Nov 17, 7 AM $ 0.0293
+0.86%
$ 2.76 million $ 4,769
Nov 17, 6 AM $ 0.0292
-0.95%
$ 2.75 million $ 4,789
Nov 17, 5 AM $ 0.0294
+0.29%
$ 2.76 million $ 5,115
Nov 17, 4 AM $ 0.0293
+0.02%
$ 2.75 million $ 5,115
Nov 17, 3 AM $ 0.0293
-0.06%
$ 2.75 million $ 5,115
Nov 17, 2 AM $ 0.0293
+1.04%
$ 2.75 million $ 5,083
Nov 17, 1 AM $ 0.0291
-0.12%
$ 2.74 million $ 5,087
Nov 17, 12 AM $ 0.0291
+0.56%
$ 2.74 million $ 5,261
Nov 16, 11 PM $ 0.029
+0.91%
$ 2.73 million $ 5,236
Nov 16, 10 PM $ 0.0287
-0.08%
$ 2.7 million $ 5,080
Nov 16, 9 PM $ 0.0287
-0.19%
$ 2.7 million $ 4,925
Nov 16, 8 PM $ 0.0289
-0.07%
$ 2.72 million $ 4,664
Nov 16, 7 PM $ 0.0287
-0.24%
$ 2.7 million $ 4,653
Nov 16, 6 PM $ 0.0288
-0.30%
$ 2.71 million $ 2,498
Nov 16, 5 PM $ 0.0288
-0.62%
$ 2.71 million $ 4,492
Nov 16, 4 PM $ 0.029
-0.68%
$ 2.73 million $ 4,281
Nov 16, 3 PM $ 0.0293
+0.04%
$ 2.75 million $ 3,772