Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xWIN Finance Historical Data

XWIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.0301
+0.48%
$2.86 million $55
Jan 27, 2026 $0.03
+1.98%
$2.85 million $254
Jan 26, 2026 $0.0294
+1.99%
$2.79 million $12
Jan 25, 2026 $0.0288
-2.48%
$2.74 million $196
Jan 24, 2026 $0.0297
+0.26%
$-- $27
Jan 23, 2026 $0.0298
+0.58%
$2.83 million $66
Jan 22, 2026 $0.0296
+0.18%
$2.81 million $243
Jan 21, 2026 $0.0295
+0.35%
$2.81 million $323
Jan 20, 2026 $0.0296
-3.86%
$2.81 million $180
Jan 19, 2026 $0.0307
-0.59%
$-- $132
Jan 18, 2026 $0.031
-0.64%
$2.95 million $104
Jan 17, 2026 $0.0314
+7.78%
$-- $136
Jan 16, 2026 $0.0309
+0.91%
$2.94 million $120
Jan 15, 2026 $0.0306
-1.49%
$2.91 million $170
Jan 14, 2026 $0.0312
+3.20%
$2.96 million $271
Jan 13, 2026 $0.0308
+5.63%
$2.93 million $1,944
Jan 12, 2026 $0.0291
-0.17%
$2.77 million $4,936
Jan 11, 2026 $0.0292
+0.00%
$2.77 million $6,550
Jan 10, 2026 $0.0291
+0.24%
$2.77 million $5,695
Jan 9, 2026 $0.0291
-0.31%
$2.77 million $2,444
Jan 8, 2026 $0.0295
-0.90%
$2.81 million $1,381
Jan 7, 2026 $0.0294
-1.13%
$2.8 million $2,722
Jan 6, 2026 $0.0298
+2.23%
$2.83 million $1,738
Jan 5, 2026 $0.0291
+1.43%
$2.77 million $2,499
Jan 4, 2026 $0.0278
+0.32%
$2.65 million $14,294
Jan 3, 2026 $0.0278
-0.18%
$2.65 million $7,719
Jan 2, 2026 $0.0278
+0.07%
$2.64 million $7,598
Jan 1, 2026 $0.0279
+0.32%
$2.65 million $2,811
Dec 31, 2025 $0.0276
-0.68%
$2.64 million $2,071
Dec 30, 2025 $0.0278
+0.14%
$2.64 million $792
Dec 29, 2025 $0.0278
+0.05%
$2.64 million $917
Dec 28, 2025 $0.0278
+0.91%
$2.64 million $1,176
Dec 27, 2025 $0.0273
-0.28%
$2.63 million $2,683
Dec 26, 2025 $0.0274
+1.72%
$2.63 million $1,026
Dec 25, 2025 $0.0269
-1.25%
$2.56 million $30
Dec 24, 2025 $0.0275
-3.88%
$2.61 million $449
Dec 23, 2025 $0.0278
-0.14%
$2.72 million $2,281
Dec 22, 2025 $0.0292
+4.89%
$2.62 million $2,523
Dec 21, 2025 $0.0275
-1.01%
$2.64 million $2,557
Dec 20, 2025 $0.0278
+0.18%
$2.64 million $800
Dec 19, 2025 $0.0279
+0.29%
$2.64 million $2,655
Dec 18, 2025 $0.0276
+1.27%
$2.64 million $12,034
Dec 17, 2025 $0.0272
-2.61%
$2.6 million $7,695
Dec 16, 2025 $0.0279
+1.56%
$2.66 million $8,847
Dec 15, 2025 $0.0275
-1.87%
$2.62 million $3,549
Dec 14, 2025 $0.0283
-0.28%
$2.69 million $4,872
Dec 13, 2025 $0.0282
-0.50%
$2.68 million $7,149
Dec 12, 2025 $0.0283
+0.01%
$2.69 million $12,325
Dec 11, 2025 $0.0283
-0.14%
$2.69 million $14,433
Dec 10, 2025 $0.0284
-0.01%
$2.67 million $15,773