xWIN Finance Historical Data

XWIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0219
-0.77%
$ 2.06 million $ 1,274
Aug 22, 2025 $ 0.0216
+2.03%
$ 2.06 million $ 3,316
Aug 21, 2025 $ 0.0211
-0.94%
$ 1.98 million $ 4,310
Aug 20, 2025 $ 0.0213
+3.90%
$ 2 million $ 4,947
Aug 19, 2025 $ 0.0205
-0.39%
$ 1.93 million $ 4,389
Aug 18, 2025 $ 0.0206
-2.32%
$ 1.94 million $ 5,119
Aug 17, 2025 $ 0.0211
+2.38%
$ 1.98 million $ 1,730
Aug 16, 2025 $ 0.0205
-0.48%
$ 1.93 million $ 2,795
Aug 15, 2025 $ 0.0206
-1.25%
$ 1.94 million $ 4,567
Aug 14, 2025 $ 0.0209
+1.31%
$ 1.96 million $ 5,125
Aug 13, 2025 $ 0.0206
+1.28%
$ 1.94 million $ 6,182
Aug 12, 2025 $ 0.0204
+2.21%
$ 1.92 million $ 4,996
Aug 11, 2025 $ 0.0199
+0.40%
$ 1.87 million $ 4,286
Aug 10, 2025 $ 0.0199
+0.30%
$ 1.87 million $ 10,076
Aug 9, 2025 $ 0.0199
+2.42%
$ 1.87 million $ 12,772
Aug 8, 2025 $ 0.0194
+1.41%
$ 1.83 million $ 10,986
Aug 7, 2025 $ 0.0192
+1.16%
$ 1.81 million $ 10,246
Aug 6, 2025 $ 0.019
+1.39%
$ 1.78 million $ 8,184
Aug 5, 2025 $ 0.0187
-1.01%
$ 1.76 million $ 10,222
Aug 4, 2025 $ 0.0189
+1.23%
$ 1.78 million $ 7,400
Aug 3, 2025 $ 0.0186
-89.62%
$ 1.75 million $ 11,306
Aug 2, 2025 $ 0.233
+1,122.70%
$ 12.85 million $ 569
Aug 1, 2025 $ 0.0195
-1.43%
$ 1.79 million $ 11,511
Jul 31, 2025 $ 0.0198
+1.36%
$ 1.86 million $ 11,540
Jul 30, 2025 $ 0.0195
-7.21%
$ 1.83 million $ 13,124
Jul 29, 2025 $ 0.021
-1.73%
$ 1.97 million $ 12,225
Jul 28, 2025 $ 0.0213
+5.07%
$ 2.01 million $ 13,473
Jul 27, 2025 $ 0.0203
+4.06%
$ 1.91 million $ 11,024
Jul 26, 2025 $ 0.0195
+0.51%
$ 1.83 million $ 9,791
Jul 25, 2025 $ 0.0194
+0.07%
$ 1.82 million $ 9,475
Jul 24, 2025 $ 0.0194
-0.40%
$ 1.82 million $ 10,413
Jul 23, 2025 $ 0.0195
+1.21%
$ 1.83 million $ 9,300
Jul 22, 2025 $ 0.0191
+1.29%
$ 1.8 million $ 5,731
Jul 21, 2025 $ 0.0188
+3.23%
$ 1.77 million $ 8,504
Jul 20, 2025 $ 0.0182
+2.70%
$ 1.72 million $ 6,998
Jul 19, 2025 $ 0.0177
-0.26%
$ 1.67 million $ 8,045
Jul 18, 2025 $ 0.0178
+2.21%
$ 1.67 million $ 6,472
Jul 17, 2025 $ 0.0174
+2.88%
$ 1.63 million $ 8,105
Jul 16, 2025 $ 0.0169
+3.30%
$ 1.59 million $ 2,244
Jul 15, 2025 $ 0.0164
-0.55%
$ 1.54 million $ 1,315
Jul 14, 2025 $ 0.0165
+0.75%
$ 1.55 million $ 1,191
Jul 13, 2025 $ 0.0164
-0.24%
$ 1.54 million $ 1,352
Jul 12, 2025 $ 0.0164
-0.37%
$ 1.55 million $ 1,422
Jul 11, 2025 $ 0.0165
+1.42%
$ 1.55 million $ 1,204
Jul 10, 2025 $ 0.0157
+0.20%
$ 1.48 million $ 1,511
Jul 9, 2025 $ 0.0157
+0.13%
$ 1.48 million $ 1,758
Jul 8, 2025 $ 0.0158
+1.69%
$ 1.48 million $ 725
Jul 7, 2025 $ 0.0154
+1.58%
$ 1.45 million $ 889
Jul 6, 2025 $ 0.0152
-0.65%
$ 1.43 million $ 58
Jul 5, 2025 $ 0.0157
+2.41%
$ 1.48 million $ 74