xWIN Finance Historical Data

XWIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0197
+0.00%
$ 1.87 million $ 6,777
Mar 31, 10 PM $ 0.0197
+0.00%
$ 1.87 million $ 6,930
Mar 31, 9 PM $ 0.0197
+0.00%
$ 1.87 million $ 6,948
Mar 31, 8 PM $ 0.0197
+0.00%
$ 1.87 million $ 6,949
Mar 31, 7 PM $ 0.0197
+0.00%
$ 1.87 million $ 7,064
Mar 31, 6 PM $ 0.0198
+0.91%
$ 1.88 million $ 7,167
Mar 31, 5 PM $ 0.0196
-2.28%
$ 1.86 million $ 6,924
Mar 31, 4 PM $ 0.0195
+0.16%
$ 1.85 million $ 6,863
Mar 31, 3 PM $ 0.0195
-0.30%
$ 1.85 million $ 7,109
Mar 31, 2 PM $ 0.0195
+1.18%
$ 1.86 million $ 7,133
Mar 31, 1 PM $ 0.0193
-0.19%
$ 1.84 million $ 6,962
Mar 31, 12 PM $ 0.0194
+0.31%
$ 1.84 million $ 6,533
Mar 31, 11 AM $ 0.0193
+0.42%
$ 1.83 million $ 6,481
Mar 31, 10 AM $ 0.0194
+0.33%
$ 1.84 million $ 6,661
Mar 31, 9 AM $ 0.0193
-0.86%
$ 1.84 million $ 90
Mar 31, 8 AM $ 0.0195
+0.18%
$ 1.86 million $ 67
Mar 31, 7 AM $ 0.0196
+0.16%
$ 1.86 million $ 68
Mar 31, 5 AM $ 0.0197
+0.00%
$ 1.87 million $ 79
Mar 31, 1 AM $ 0.0196
+0.19%
$ 1.87 million $ 89
Mar 30, 11 PM $ 0.0196
+0.00%
$ -- $ 114
Mar 30, 7 PM $ 0.0195
-0.08%
$ 1.86 million $ 135
Mar 30, 6 PM $ 0.0196
-0.46%
$ 1.86 million $ 127
Mar 30, 5 PM $ 0.0196
+0.00%
$ 1.86 million $ 119
Mar 30, 8 AM $ 0.0194
+0.02%
$ 1.84 million $ 8,889
Mar 30, 7 AM $ 0.0197
+1.69%
$ 1.87 million $ 8,880
Mar 30, 6 AM $ 0.0195
-3.22%
$ 1.85 million $ 8,938
Mar 30, 5 AM $ 0.0197
+1.70%
$ 1.87 million $ 8,851
Mar 30, 4 AM $ 0.0194
+0.00%
$ 1.84 million $ 8,984
Mar 30, 3 AM $ 0.0197
+0.01%
$ 1.87 million $ 8,854
Mar 30, 2 AM $ 0.0197
+0.96%
$ 1.87 million $ 8,876
Mar 30, 1 AM $ 0.0194
+0.01%
$ 1.84 million $ 8,836
Mar 30, 12 AM $ 0.0197
+1.69%
$ 1.87 million $ 8,950
Mar 29, 11 PM $ 0.0194
+0.00%
$ 1.84 million $ 8,879
Mar 29, 10 PM $ 0.0194
-0.05%
$ 1.84 million $ 8,518
Mar 29, 9 PM $ 0.0194
-0.05%
$ 1.84 million $ 8,067
Mar 29, 8 PM $ 0.0194
+0.00%
$ 1.84 million $ 7,789
Mar 29, 7 PM $ 0.0194
+0.00%
$ 1.84 million $ 7,637
Mar 29, 6 PM $ 0.0194
-0.15%
$ 1.84 million $ 7,502
Mar 29, 5 PM $ 0.0194
+0.21%
$ 1.84 million $ 7,418
Mar 29, 4 PM $ 0.0194
-0.26%
$ 1.84 million $ 7,324
Mar 29, 3 PM $ 0.0194
-0.51%
$ 1.85 million $ 7,246
Mar 29, 2 PM $ 0.0195
-0.20%
$ 1.86 million $ 7,008
Mar 29, 1 PM $ 0.0195
+0.05%
$ 1.86 million $ 6,938
Mar 29, 12 PM $ 0.0195
+0.05%
$ 1.86 million $ 6,801
Mar 29, 11 AM $ 0.0195
+0.00%
$ 1.86 million $ 6,654
Mar 29, 10 AM $ 0.0195
-0.05%
$ 1.86 million $ 6,418
Mar 29, 9 AM $ 0.0195
+0.00%
$ 1.86 million $ 6,204
Mar 29, 8 AM $ 0.0195
+0.00%
$ 1.86 million $ 5,999
Mar 29, 7 AM $ 0.0195
+0.26%
$ 1.86 million $ 5,769
Mar 29, 6 AM $ 0.0195
+0.00%
$ 1.85 million $ 5,521