xWIN Finance Historical Data

XWIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.0152
-0.13%
$ 1.44 million $ 67,434
Jul 27, 8 PM $ 0.0152
-0.07%
$ 1.44 million $ 67,931
Jul 27, 7 PM $ 0.0152
+0.40%
$ 1.45 million $ 68,199
Jul 27, 6 PM $ 0.0152
-0.13%
$ 1.44 million $ 69,075
Jul 27, 5 PM $ 0.0152
+1.33%
$ 1.44 million $ 69,766
Jul 27, 4 PM $ 0.015
+0.00%
$ 1.43 million $ 70,492
Jul 27, 3 PM $ 0.015
+0.00%
$ 1.43 million $ 70,570
Jul 27, 2 PM $ 0.015
-1.45%
$ 1.43 million $ 71,913
Jul 27, 1 PM $ 0.0152
+0.26%
$ 1.45 million $ 74,839
Jul 27, 12 PM $ 0.0152
+0.00%
$ 1.45 million $ 77,032
Jul 27, 11 AM $ 0.0152
+0.07%
$ 1.45 million $ 77,374
Jul 27, 10 AM $ 0.0152
+0.00%
$ 1.45 million $ 77,837
Jul 27, 9 AM $ 0.0152
-0.13%
$ 1.44 million $ 78,071
Jul 27, 8 AM $ 0.0152
+0.00%
$ 1.45 million $ 78,454
Jul 27, 7 AM $ 0.0152
-0.20%
$ 1.45 million $ 78,636
Jul 27, 6 AM $ 0.0152
+0.00%
$ 1.45 million $ 79,550
Jul 27, 5 AM $ 0.0152
+0.00%
$ 1.45 million $ 80,110
Jul 27, 4 AM $ 0.0152
+0.00%
$ 1.45 million $ 79,636
Jul 27, 3 AM $ 0.0153
+0.07%
$ 1.45 million $ 79,501
Jul 27, 2 AM $ 0.0152
+0.00%
$ 1.45 million $ 79,688
Jul 27, 1 AM $ 0.0152
+0.07%
$ 1.45 million $ 79,951
Jul 27, 12 AM $ 0.0152
+0.07%
$ 1.45 million $ 79,665
Jul 26, 11 PM $ 0.0152
-0.07%
$ 1.45 million $ 79,693
Jul 26, 10 PM $ 0.0153
+0.47%
$ 1.45 million $ 79,847
Jul 26, 9 PM $ 0.0152
-0.07%
$ 1.44 million $ 79,675
Jul 26, 8 PM $ 0.0152
+0.00%
$ 1.44 million $ 79,652
Jul 26, 7 PM $ 0.0152
+0.00%
$ 1.44 million $ 79,835
Jul 26, 6 PM $ 0.0152
+0.00%
$ 1.44 million $ 79,664
Jul 26, 5 PM $ 0.0152
+0.07%
$ 1.44 million $ 79,601
Jul 26, 4 PM $ 0.0152
+0.00%
$ 1.44 million $ 78,784
Jul 26, 3 PM $ 0.0152
+0.19%
$ 1.44 million $ 78,116
Jul 26, 2 PM $ 0.0151
+0.00%
$ 1.44 million $ 77,627
Jul 26, 1 PM $ 0.0151
-0.07%
$ 1.44 million $ 77,178
Jul 26, 12 PM $ 0.0151
-0.20%
$ 1.44 million $ 76,961
Jul 26, 11 AM $ 0.0151
+0.00%
$ 1.44 million $ 77,030
Jul 26, 10 AM $ 0.0151
+0.13%
$ 1.44 million $ 76,535
Jul 26, 9 AM $ 0.0151
-0.20%
$ 1.44 million $ 76,324
Jul 26, 8 AM $ 0.0151
+0.00%
$ 1.44 million $ 75,821
Jul 26, 7 AM $ 0.0151
+0.00%
$ 1.44 million $ 75,513
Jul 26, 6 AM $ 0.0151
+0.07%
$ 1.44 million $ 74,805
Jul 26, 5 AM $ 0.0151
+0.33%
$ 1.44 million $ 74,051
Jul 26, 4 AM $ 0.0151
+0.13%
$ 1.43 million $ 74,188
Jul 26, 3 AM $ 0.0151
+0.00%
$ 1.43 million $ 74,405
Jul 26, 2 AM $ 0.0151
+0.00%
$ 1.43 million $ 73,805
Jul 26, 1 AM $ 0.0151
+0.00%
$ 1.43 million $ 73,143
Jul 26, 12 AM $ 0.0151
+0.07%
$ 1.43 million $ 72,503
Jul 25, 11 PM $ 0.0151
+0.00%
$ 1.43 million $ 72,293
Jul 25, 10 PM $ 0.0151
+0.13%
$ 1.43 million $ 72,076
Jul 25, 9 PM $ 0.015
-0.13%
$ 1.43 million $ 71,852
Jul 25, 8 PM $ 0.015
+0.00%
$ 1.43 million $ 71,714