xWIN Finance Historical Data

XWIN Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0199
-0.25%
$ 1.89 million $ 57
May 26, 4 PM $ 0.02
+0.00%
$ 1.9 million $ 64
May 26, 3 PM $ 0.02
-0.08%
$ 1.9 million $ 60
May 26, 2 PM $ 0.0199
+0.00%
$ 1.89 million $ 51
May 26, 1 AM $ 0.0199
+0.00%
$ 1.89 million $ 75
May 26, 12 AM $ 0.02
+0.00%
$ 1.9 million $ 67
May 25, 11 PM $ 0.0199
+0.00%
$ -- $ 77
May 25, 10 PM $ 0.0199
+0.00%
$ 1.89 million $ 77
May 25, 6 PM $ 0.02
+0.00%
$ 1.9 million $ 78
May 25, 5 PM $ 0.02
-0.59%
$ 1.9 million $ 72
May 25, 2 PM $ 0.0202
+0.00%
$ 1.92 million $ 69
May 25, 1 PM $ 0.0202
+0.31%
$ 1.92 million $ 74
May 25, 12 PM $ 0.0201
+0.70%
$ 1.91 million $ 63
May 25, 8 AM $ 0.0199
+0.14%
$ 1.89 million $ 43
May 25, 7 AM $ 0.0199
+0.00%
$ 1.9 million $ 41
May 25, 5 AM $ 0.0199
+0.05%
$ 1.89 million $ 152
May 25, 12 AM $ 0.0198
+0.27%
$ 1.88 million $ 147
May 24, 11 PM $ 0.0198
+0.05%
$ 1.88 million $ 143
May 24, 9 PM $ 0.0197
+0.04%
$ 1.87 million $ 135
May 24, 3 PM $ 0.0198
+0.00%
$ 1.88 million $ 181
May 24, 2 PM $ 0.0198
-0.24%
$ 1.88 million $ 185
May 24, 11 AM $ 0.0199
+0.00%
$ 1.89 million $ 191
May 24, 9 AM $ 0.0199
+0.00%
$ 1.89 million $ 188
May 24, 7 AM $ 0.0198
+0.08%
$ 1.88 million $ 205
May 23, 11 PM $ 0.0199
+0.00%
$ -- $ 104
May 23, 8 PM $ 0.0199
+0.57%
$ 1.89 million $ 96
May 23, 6 PM $ 0.0197
+0.27%
$ 1.87 million $ 85
May 23, 5 PM $ 0.0196
-0.18%
$ 1.86 million $ 87
May 23, 3 PM $ 0.0195
+0.00%
$ 1.85 million $ 80
May 23, 2 PM $ 0.0195
-0.10%
$ 1.85 million $ 77
May 23, 7 AM $ 0.0194
-1.04%
$ 1.85 million $ 192
May 23, 5 AM $ 0.0197
+0.00%
$ 1.87 million $ 151
May 22, 11 PM $ 0.0197
+0.00%
$ 1.88 million $ 179
May 22, 10 PM $ 0.0197
+0.00%
$ 1.88 million $ 182
May 22, 7 PM $ 0.0198
+0.00%
$ 1.89 million $ 177
May 22, 6 PM $ 0.0198
-0.66%
$ 1.89 million $ 167
May 22, 10 AM $ 21.79M
-1.68%
$ 2.07 quadrillion $ 9.21 million
May 22, 9 AM $ 22.19M
-0.12%
$ 2.11 quadrillion $ 9.27 million
May 22, 3 AM $ 21.88M
+0.00%
$ 2.08 quadrillion $ 4.88 million
May 21, 2 PM $ 21.19M
+0.00%
$ 2.01 quadrillion $ 4.88 million
May 21, 11 AM $ 20.85M
+0.38%
$ 1.98 quadrillion $ 4.85 million
May 21, 8 AM $ 20.74M
+0.00%
$ 1.97 quadrillion $ 681,280
May 21, 1 AM $ 21M
+0.00%
$ 2 quadrillion $ 618,583
May 21, 12 AM $ 20.98M
+0.16%
$ 1.99 quadrillion $ 607,882
May 20, 8 PM $ 20.97M
+0.00%
$ 1.99 quadrillion $ 488,372
May 20, 5 PM $ 21.29M
+0.00%
$ 2.02 quadrillion $ 424,732
May 20, 2 PM $ 21.14M
+1.43%
$ 2.01 quadrillion $ 370,955
May 20, 7 AM $ 0.0196
+0.00%
$ 1.87 million $ 8
May 20, 6 AM $ 0.0196
+0.00%
$ 1.86 million $ 7
May 19, 2 PM $ 0.0184
+0.25%
$ 1.75 million $ 14