xWIN Finance Historical Data

XWIN Page 6
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0157
+0.00%
$ 1.49 million $ 73,632
11:02 AM $ 0.0157
+0.00%
$ 1.5 million $ 73,432
10:57 AM $ 0.0157
+0.00%
$ 1.5 million $ 73,312
10:52 AM $ 0.0157
+0.00%
$ 1.49 million $ 73,124
10:47 AM $ 0.0157
+0.00%
$ 1.49 million $ 72,970
10:42 AM $ 0.0157
+0.00%
$ 1.49 million $ 72,730
10:37 AM $ 0.0157
+0.00%
$ 1.49 million $ 72,536
10:32 AM $ 0.0157
+0.00%
$ 1.49 million $ 72,336
10:27 AM $ 0.0157
+0.00%
$ 1.49 million $ 72,073
10:22 AM $ 0.0157
+0.00%
$ 1.5 million $ 71,873
10:17 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,766
10:12 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,743
10:07 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,812
10:02 AM $ 0.0157
+0.00%
$ 1.5 million $ 71,852
9:57 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,869
9:52 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,812
9:47 AM $ 0.0157
+0.00%
$ 1.5 million $ 71,652
9:42 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,874
9:37 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,846
9:32 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,817
9:27 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,760
9:22 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,481
9:17 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,441
9:12 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,366
9:07 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,423
9:02 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,446
8:57 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,521
8:52 AM $ 0.0157
+0.00%
$ 1.5 million $ 71,435
8:47 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,412
8:42 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,446
8:37 AM $ 0.0157
+0.00%
$ 1.5 million $ 71,395
8:32 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,349
8:27 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,338
8:22 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,418
8:17 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,469
8:12 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,475
8:07 AM $ 0.0157
+0.00%
$ 1.5 million $ 71,646
8:02 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,680
7:57 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,709
7:52 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,641
7:47 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,681
7:42 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,629
7:37 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,629
7:32 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,606
7:27 AM $ 0.0157
+0.00%
$ 1.5 million $ 71,549
7:22 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,572
7:17 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,572
7:12 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,435
7:07 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,515
7:02 AM $ 0.0157
+0.00%
$ 1.49 million $ 71,561
Download